CFFEX CSI 300 Index Jun '24 (S!M24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S!M24 | ESM26 | NQM26 | ||
| Company | CFFEX CSI 300 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFFEX | CME | CME | ||
| Open | 3,505.0 | 7,368.00 | 28,844.50 | ||
| High | 3,511.0 | 7,423.00 | 29,287.50 | ||
| Low | 3,475.0 | 7,355.50 | 28,822.25 | ||
| Latest | 3,493.1s | 7,407.25 | 29,164.75 | ||
| Change | -14.3 | +6.75 | +138.25 | ||
| % Change | -0.41% | +0.09% | +0.48% | ||
| Volume | 25,877 | 131,133 | 100,240 | ||
| 20-Day Average Volume | 51,821 | 1,442,860 | 623,453 | ||
| Previous Close | 3,507.4 | 7,400.50 | 29,026.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,558.0 | 7,498.69 | 29,740.88 | ||
| 20-Day Raw Stochastic | 11.13% | 18.62% | 22.61% | ||
| 20-Day Relative Strength | 39.87 | 53.68 | 54.77 | ||
| Weighted Alpha | -2.52 | +19.01 | +30.38 | ||
| Today's Opinion | 56% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | 24% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.12% since 06/14/24 | -2.72% since 06/01/26 | -4.64% since 06/01/26 | ||
| Low | 3,475.0 on 06/21/24 | 7,355.50 on 06/08/26 | 28,781.25 on 06/05/26 | ||
| High | 3,549.2 on 06/18/24 | 7,632.00 on 06/02/26 | 30,807.75 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -4.46% since 05/21/24 | -0.18% since 05/08/26 | -0.63% since 05/08/26 | ||
| Low | 3,475.0 on 06/21/24 | 7,354.25 on 05/19/26 | 28,663.00 on 05/19/26 | ||
| High | 3,677.0 on 05/22/24 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -2.09% since 03/21/24 | +9.01% since 03/06/26 | +17.14% since 03/06/26 | ||
| Low | 3,440.4 on 04/12/24 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 3,695.6 on 05/20/24 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +4.11% since 12/21/23 | +6.33% since 12/08/25 | +11.52% since 12/08/25 | ||
| Low | 3,036.0 on 02/05/24 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 3,695.6 on 05/20/24 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||