CFFEX CSI 300 Index Jun '24 (S!M24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S!M24 | ESH26 | NQH26 | ||
| Company | CFFEX CSI 300 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFFEX | CME | CME | ||
| Open | 3,505.0 | 6,900.25 | 25,016.25 | ||
| High | 3,511.0 | 6,916.25 | 25,113.25 | ||
| Low | 3,475.0 | 6,895.75 | 24,992.00 | ||
| Latest | 3,493.1s | 6,913.00 | 25,089.00 | ||
| Change | -14.3 | +9.25 | +60.25 | ||
| % Change | -0.41% | +0.13% | +0.24% | ||
| Volume | 25,877 | 24,900 | 19,487 | ||
| 20-Day Average Volume | 51,821 | 1,573,844 | 588,594 | ||
| Previous Close | 3,507.4 | 6,903.75 | 25,028.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,558.0 | 6,920.86 | 25,194.97 | ||
| 20-Day Raw Stochastic | 11.13% | 54.55% | 40.07% | ||
| 20-Day Relative Strength | 39.87 | 49.54 | 47.14 | ||
| Weighted Alpha | -2.52 | +12.63 | +14.22 | ||
| Today's Opinion | 56% Sell | 24% Sell | 64% Sell | ||
| Previous Opinion | 24% Sell | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 48% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.12% since 06/14/24 | +0.24% since 02/18/26 | +0.52% since 02/18/26 | ||
| Low | 3,475.0 on 06/21/24 | 6,828.50 on 02/24/26 | 24,668.00 on 02/23/26 | ||
| High | 3,549.2 on 06/18/24 | 6,931.50 on 02/20/26 | 25,139.50 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -4.46% since 05/21/24 | -0.51% since 01/23/26 | -2.54% since 01/23/26 | ||
| Low | 3,475.0 on 06/21/24 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 3,677.0 on 05/22/24 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -2.09% since 03/21/24 | +1.04% since 11/25/25 | -0.98% since 11/25/25 | ||
| Low | 3,440.4 on 04/12/24 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 3,695.6 on 05/20/24 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +4.11% since 12/21/23 | +5.19% since 08/25/25 | +4.64% since 08/25/25 | ||
| Low | 3,036.0 on 02/05/24 | 6,488.50 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 3,695.6 on 05/20/24 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||