CFFEX CSI 300 Index Jun '21 (S!M21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S!M21 | ESH26 | NQH26 | ||
| Company | CFFEX CSI 300 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFFEX | CME | CME | ||
| Open | 5,097.8 | 6,826.00 | 25,019.75 | ||
| High | 5,131.2 | 6,854.00 | 25,141.50 | ||
| Low | 5,064.6 | 6,715.75 | 24,601.00 | ||
| Latest | 5,094.3s | 6,743.75s | 24,670.25s | ||
| Change | -0.9 | -91.50 | -379.25 | ||
| % Change | -0.02% | -1.34% | -1.51% | ||
| Volume | 30,137 | 1,830,870 | 631,983 | ||
| 20-Day Average Volume | 93,251 | 1,616,366 | 595,089 | ||
| Previous Close | 5,095.2 | 6,835.25 | 25,049.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,226.5 | 6,890.33 | 25,006.68 | ||
| 20-Day Raw Stochastic | 9.35% | 9.47% | 34.30% | ||
| 20-Day Relative Strength | 45.85 | 40.44 | 43.50 | ||
| Weighted Alpha | +9.89 | +11.26 | +13.97 | ||
| Today's Opinion | 40% Sell | 88% Sell | 80% Sell | ||
| Previous Opinion | 40% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 8% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.21% since 06/10/21 | -2.11% since 02/27/26 | -1.34% since 02/27/26 | ||
| Low | 5,064.6 on 06/18/21 | 6,715.75 on 03/06/26 | 24,352.00 on 03/03/26 | ||
| High | 5,285.0 on 06/11/21 | 6,911.25 on 03/02/26 | 25,250.00 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -1.23% since 05/18/21 | -3.01% since 02/06/26 | -1.96% since 02/06/26 | ||
| Low | 5,064.6 on 06/18/21 | 6,715.75 on 03/06/26 | 24,352.00 on 03/03/26 | ||
| High | 5,382.4 on 05/27/21 | 7,011.50 on 02/11/26 | 25,494.75 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +1.79% since 03/18/21 | -2.79% since 12/05/25 | -5.06% since 12/05/25 | ||
| Low | 4,811.0 on 03/25/21 | 6,715.75 on 03/06/26 | 24,239.75 on 02/06/26 | ||
| High | 5,382.4 on 05/27/21 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +3.32% since 12/18/20 | +2.16% since 09/05/25 | +2.15% since 09/05/25 | ||
| Low | 4,811.0 on 03/25/21 | 6,583.00 on 11/21/25 | 24,123.75 on 09/08/25 | ||
| High | 5,849.0 on 02/18/21 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||