CFFEX CSI 300 Index Jun '20 (S!M20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S!M20 | ESH26 | NQH26 | ||
| Company | CFFEX CSI 300 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFFEX | CME | CME | ||
| Open | 4,045.0 | 6,899.00 | 25,024.25 | ||
| High | 4,099.8 | 6,900.75 | 25,038.00 | ||
| Low | 4,041.0 | 6,882.50 | 24,954.75 | ||
| Latest | 4,094.6s | 6,889.00 | 24,973.75 | ||
| Change | +57.0 | -31.00 | -107.25 | ||
| % Change | +1.41% | -0.45% | -0.43% | ||
| Volume | 22,171 | 37,535 | 25,762 | ||
| 20-Day Average Volume | 67,036 | 1,548,395 | 578,884 | ||
| Previous Close | 4,037.6 | 6,920.00 | 25,081.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,942.8 | 6,913.91 | 25,105.47 | ||
| 20-Day Raw Stochastic | 98.43% | 50.86% | 41.82% | ||
| 20-Day Relative Strength | 65.45 | 48.26 | 46.28 | ||
| Weighted Alpha | +7.24 | +12.20 | +13.61 | ||
| Today's Opinion | 80% Buy | 24% Sell | 40% Sell | ||
| Previous Opinion | 80% Buy | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Buy | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.72% since 06/12/20 | -0.45% since 02/20/26 | -0.32% since 02/20/26 | ||
| Low | 3,926.6 on 06/15/20 | 6,828.50 on 02/24/26 | 24,668.00 on 02/23/26 | ||
| High | 4,099.8 on 06/19/20 | 6,983.75 on 02/25/26 | 25,494.75 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +4.69% since 05/19/20 | -1.67% since 01/27/26 | -4.16% since 01/27/26 | ||
| Low | 3,768.6 on 05/25/20 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 4,099.8 on 06/19/20 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +16.37% since 03/19/20 | +0.08% since 11/26/25 | -2.21% since 11/26/25 | ||
| Low | 3,438.6 on 03/23/20 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 4,099.8 on 06/19/20 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +1.05% since 12/19/19 | +4.26% since 08/27/25 | +3.68% since 08/27/25 | ||
| Low | 3,418.0 on 03/19/20 | 6,488.50 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 4,243.2 on 01/14/20 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||