CFFEX CSI 300 Index May '26 (S!K26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S!K26 | ESM26 | NQM26 | ||
| Company | CFFEX CSI 300 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFFEX | CME | CME | ||
| Open | 4,856.4 | 7,300.50 | 28,250.00 | ||
| High | 4,900.4 | 7,375.00 | 28,634.25 | ||
| Low | 4,833.8 | 7,293.50 | 28,243.00 | ||
| Latest | 4,870.2s | 7,359.50 | 28,532.75 | ||
| Change | +70.8 | +72.25 | +396.75 | ||
| % Change | +1.48% | +0.99% | +1.41% | ||
| Volume | 27,460 | 1,022,090 | 460,086 | ||
| 20-Day Average Volume | 13,331 | 1,431,247 | 535,763 | ||
| Previous Close | 4,799.4 | 7,287.25 | 28,136.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,678.6 | 7,131.69 | 26,921.79 | ||
| 20-Day Raw Stochastic | 94.12% | 98.72% | 98.30% | ||
| 20-Day Relative Strength | 75.49 | 69.57 | 74.07 | ||
| Weighted Alpha | N/A | +24.21 | +36.10 | ||
| Today's Opinion | N/A | 88% Buy | 88% Buy | ||
| Previous Opinion | N/A | 88% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.38% since 04/24/26 | +2.78% since 04/29/26 | +4.56% since 04/29/26 | ||
| Low | 4,725.4 on 04/29/26 | 7,133.75 on 04/30/26 | 27,163.25 on 04/30/26 | ||
| High | 4,900.4 on 05/06/26 | 7,374.75 on 05/06/26 | 28,634.25 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +10.69% since 04/03/26 | +10.77% since 04/06/26 | +17.29% since 04/06/26 | ||
| Low | 4,386.8 on 04/07/26 | 6,572.75 on 04/07/26 | 23,941.50 on 04/07/26 | ||
| High | 4,900.4 on 05/06/26 | 7,374.75 on 05/06/26 | 28,634.25 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +11.44% since 03/23/26 | +5.15% since 02/06/26 | +12.55% since 02/06/26 | ||
| Low | 4,350.0 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 4,900.4 on 05/06/26 | 7,374.75 on 05/06/26 | 28,634.25 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +11.44% since 03/23/26 | +7.31% since 11/06/25 | +11.01% since 11/06/25 | ||
| Low | 4,350.0 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 4,900.4 on 05/06/26 | 7,374.75 on 05/06/26 | 28,634.25 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||