CFFEX CSI 300 Index May '25 (S!K25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S!K25 | ESM26 | NQM26 | ||
| Company | CFFEX CSI 300 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFFEX | CME | CME | ||
| Open | 3,905.6 | 7,628.00 | 30,741.75 | ||
| High | 3,911.4 | 7,628.50 | 30,807.75 | ||
| Low | 3,875.0 | 7,562.50 | 30,496.00 | ||
| Latest | 3,887.0s | 7,572.25 | 30,561.25 | ||
| Change | -21.2 | -51.50 | -151.50 | ||
| % Change | -0.54% | -0.68% | -0.49% | ||
| Volume | 12,359 | 856,242 | 474,260 | ||
| 20-Day Average Volume | 24,156 | 1,468,445 | 616,568 | ||
| Previous Close | 3,908.2 | 7,623.75 | 30,712.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,805.6 | 7,486.99 | 29,641.15 | ||
| 20-Day Raw Stochastic | 72.02% | 82.73% | 90.73% | ||
| 20-Day Relative Strength | 51.52 | 66.93 | 73.70 | ||
| Weighted Alpha | N/A | +22.56 | +39.15 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 05/09/25 | +0.45% since 05/27/26 | +1.74% since 05/27/26 | ||
| Low | 3,853.4 on 05/12/25 | 7,505.75 on 05/28/26 | 29,763.00 on 05/28/26 | ||
| High | 3,965.4 on 05/14/25 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +4.77% since 04/16/25 | +4.35% since 05/01/26 | +9.82% since 05/01/26 | ||
| Low | 3,710.4 on 04/17/25 | 7,199.50 on 05/04/26 | 27,613.00 on 05/04/26 | ||
| High | 3,965.4 on 05/14/25 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -0.70% since 03/24/25 | +10.14% since 03/03/26 | +22.43% since 03/03/26 | ||
| Low | 3,468.8 on 04/07/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 3,965.4 on 05/14/25 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -0.70% since 03/24/25 | +8.62% since 12/03/25 | +17.02% since 12/03/25 | ||
| Low | 3,468.8 on 04/07/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 3,965.4 on 05/14/25 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||