CFFEX CSI 300 Index Mar '26 (S!H26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S!H26 | ESH26 | NQH26 | ||
| Company | CFFEX CSI 300 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFFEX | CME | CME | ||
| Open | 4,762.0 | 7,014.00 | 25,953.50 | ||
| High | 4,797.0 | 7,014.00 | 25,954.00 | ||
| Low | 4,722.6 | 7,006.75 | 25,913.25 | ||
| Latest | 4,779.4s | 7,012.00 | 25,935.00 | ||
| Change | +39.4 | -4.50 | -21.75 | ||
| % Change | +0.83% | -0.06% | -0.08% | ||
| Volume | 89,188 | 3,898 | 2,098 | ||
| 20-Day Average Volume | 61,101 | 1,269,967 | 432,915 | ||
| Previous Close | 4,740.0 | 7,016.50 | 25,956.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,615.9 | 6,927.39 | 25,613.01 | ||
| 20-Day Raw Stochastic | 95.21% | 96.65% | 94.92% | ||
| 20-Day Relative Strength | 63.42 | 58.77 | 55.33 | ||
| Weighted Alpha | N/A | +14.95 | +18.39 | ||
| Today's Opinion | 100% Buy | 96% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Buy | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.74% since 01/05/26 | +1.05% since 01/05/26 | +1.51% since 01/05/26 | ||
| Low | 4,694.2 on 01/08/26 | 6,931.00 on 01/06/26 | 25,527.50 on 01/06/26 | ||
| High | 4,797.0 on 01/12/26 | 7,025.25 on 01/12/26 | 26,020.50 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +5.47% since 12/12/25 | +1.83% since 12/12/25 | +1.94% since 12/12/25 | ||
| Low | 4,429.6 on 12/16/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 4,797.0 on 01/12/26 | 7,025.25 on 01/12/26 | 26,020.50 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +4.55% since 10/10/25 | +5.51% since 10/10/25 | +5.39% since 10/10/25 | ||
| Low | 4,378.0 on 11/24/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 4,797.0 on 01/12/26 | 7,025.25 on 01/12/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +19.42% since 07/21/25 | +9.50% since 07/11/25 | +10.83% since 07/11/25 | ||
| Low | 3,951.0 on 08/04/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 4,797.0 on 01/12/26 | 7,025.25 on 01/12/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||