CFFEX CSI 300 Index Jan '25 (S!F25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S!F25 | ESH26 | NQH26 | ||
| Company | CFFEX CSI 300 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFFEX | CME | CME | ||
| Open | 3,786.8 | 6,800.75 | 24,981.50 | ||
| High | 3,830.0 | 6,800.75 | 24,999.00 | ||
| Low | 3,777.6 | 6,762.50 | 24,830.00 | ||
| Latest | 3,818.6s | 6,789.75 | 24,969.75 | ||
| Change | +23.6 | -11.25 | -21.25 | ||
| % Change | +0.62% | -0.17% | -0.09% | ||
| Volume | 18,036 | 77,572 | 33,813 | ||
| 20-Day Average Volume | 53,153 | 1,584,913 | 575,018 | ||
| Previous Close | 3,795.0 | 6,801.00 | 24,991.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,857.8 | 6,873.08 | 24,979.03 | ||
| 20-Day Raw Stochastic | 37.24% | 48.13% | 65.11% | ||
| 20-Day Relative Strength | 44.89 | 43.80 | 47.36 | ||
| Weighted Alpha | N/A | +13.96 | +17.98 | ||
| Today's Opinion | N/A | 80% Sell | 72% Sell | ||
| Previous Opinion | N/A | 80% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | Hold | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.99% since 01/10/25 | -0.51% since 03/03/26 | +0.88% since 03/03/26 | ||
| Low | 3,701.6 on 01/13/25 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 3,849.6 on 01/16/25 | 6,900.75 on 03/05/26 | 25,250.00 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -2.72% since 12/17/24 | -2.46% since 02/10/26 | -0.97% since 02/10/26 | ||
| Low | 3,701.6 on 01/13/25 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 4,015.8 on 12/27/24 | 7,011.50 on 02/11/26 | 25,494.75 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -3.52% since 11/18/24 | -2.30% since 12/10/25 | -4.15% since 12/10/25 | ||
| Low | 3,701.6 on 01/13/25 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 4,151.6 on 12/10/24 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -3.52% since 11/18/24 | +2.05% since 09/10/25 | +2.57% since 09/10/25 | ||
| Low | 3,701.6 on 01/13/25 | 6,583.00 on 11/21/25 | 24,000.00 on 03/09/26 | ||
| High | 4,151.6 on 12/10/24 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||