CFFEX CSI 300 Index Jan '24 (S!F24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S!F24 | ESM26 | NQM26 | ||
| Company | CFFEX CSI 300 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFFEX | CME | CME | ||
| Open | 3,240.8 | 7,533.00 | 30,050.00 | ||
| High | 3,289.4 | 7,570.75 | 30,379.00 | ||
| Low | 3,240.6 | 7,515.00 | 29,877.50 | ||
| Latest | 3,266.8s | 7,543.50 | 30,045.00 | ||
| Change | +42.2 | +6.50 | -28.50 | ||
| % Change | +1.31% | +0.09% | -0.09% | ||
| Volume | 32,487 | 1,039,195 | 571,164 | ||
| 20-Day Average Volume | 63,508 | 1,499,555 | 616,147 | ||
| Previous Close | 3,224.6 | 7,537.00 | 30,073.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,322.8 | 7,397.04 | 28,946.60 | ||
| 20-Day Raw Stochastic | 36.46% | 93.46% | 89.94% | ||
| 20-Day Relative Strength | 34.57 | 68.49 | 72.50 | ||
| Weighted Alpha | N/A | +23.50 | +38.23 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 01/12/24 | +2.22% since 05/19/26 | +3.89% since 05/19/26 | ||
| Low | 3,162.0 on 01/18/24 | 7,356.00 on 05/20/26 | 28,797.25 on 05/20/26 | ||
| High | 3,313.6 on 01/15/24 | 7,570.75 on 05/27/26 | 30,379.00 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -1.95% since 12/19/23 | +4.66% since 04/27/26 | +9.50% since 04/27/26 | ||
| Low | 3,162.0 on 01/18/24 | 7,131.25 on 04/29/26 | 27,009.50 on 04/28/26 | ||
| High | 3,449.4 on 12/29/23 | 7,570.75 on 05/27/26 | 30,379.00 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -8.91% since 11/20/23 | +8.65% since 02/27/26 | +19.13% since 02/27/26 | ||
| Low | 3,162.0 on 01/18/24 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 3,631.0 on 11/21/23 | 7,570.75 on 05/27/26 | 30,379.00 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -8.91% since 11/20/23 | +8.69% since 11/26/25 | +16.58% since 11/26/25 | ||
| Low | 3,162.0 on 01/18/24 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 3,631.0 on 11/21/23 | 7,570.75 on 05/27/26 | 30,379.00 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||