Euro/Swiss Dec '25 (RZZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RZZ25 | BAF26 | DXH26 | ||
| Company | Euro/Swiss | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ICE/US | CME | ICE/US | ||
| Open | 0.00000 | 89,855 | 98.570 | ||
| High | 0.93481 | 90,430 | 98.645 | ||
| Low | 0.93481 | 89,385 | 98.520 | ||
| Latest | 0.93481s | 90,100 | 98.595 | ||
| Change | +0.00051 | -130 | +0.032 | ||
| % Change | +0.05% | -0.14% | +0.03% | ||
| Volume | 0 | 14,861 | 3,617 | ||
| 20-Day Average Volume | 0 | 61,080 | 11,839 | ||
| Previous Close | 0.93430 | 90,230 | 98.563 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.93244 | 91,160 | 98.456 | ||
| 20-Day Raw Stochastic | 72.80% | 29.09% | 61.54% | ||
| 20-Day Relative Strength | 58.36 | 45.93 | 50.77 | ||
| Weighted Alpha | +2.32 | N/A | -2.86 | ||
| Today's Opinion | 48% Buy | 64% Sell | 8% Buy | ||
| Previous Opinion | 48% Buy | 64% Sell | 8% Buy | ||
| Last Month's Opinion | 96% Sell | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.41% since 12/08/25 | -8.06% since 01/14/26 | -0.54% since 01/15/26 | ||
| Low | 0.93340 on 12/11/25 | 87,250 on 01/21/26 | 98.090 on 01/20/26 | ||
| High | 0.93680 on 12/09/25 | 97,745 on 01/15/26 | 99.310 on 01/19/26 | ||
| 1-Month | |||||
| %Chg | +1.51% since 11/14/25 | +1.35% since 12/22/25 | +0.64% since 12/22/25 | ||
| Low | 0.92110 on 11/17/25 | 86,720 on 12/24/25 | 97.425 on 12/24/25 | ||
| High | 0.93870 on 12/08/25 | 98,235 on 01/14/26 | 99.310 on 01/19/26 | ||
| 3-Month | |||||
| %Chg | +0.55% since 09/15/25 | -17.95% since 10/22/25 | +0.21% since 10/22/25 | ||
| Low | 0.91665 on 11/14/25 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 0.93870 on 12/08/25 | 118,000 on 10/27/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +0.90% since 06/13/25 | -25.84% since 07/25/25 | +2.32% since 07/22/25 | ||
| Low | 0.91665 on 11/14/25 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 0.93870 on 12/08/25 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||