Euro/Yen Dec '12 (RYZ12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYZ12 | BAF26 | DXH26 | ||
| Company | Euro/Yen | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 110.82 | 95,725 | 99.200 | ||
| High | 110.87 | 96,065 | 99.205 | ||
| Low | 109.96 | 95,270 | 99.005 | ||
| Latest | 110.28s | 95,535 | 99.010 | ||
| Change | +0.46 | +180 | -0.112 | ||
| % Change | +0.42% | +0.19% | -0.11% | ||
| Volume | 841 | 26,010 | 3,631 | ||
| 20-Day Average Volume | 1,883 | 50,474 | 11,380 | ||
| Previous Close | 109.82 | 95,355 | 99.122 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 107.08 | 90,786 | 98.303 | ||
| 20-Day Raw Stochastic | 91.96% | 79.44% | 85.25% | ||
| 20-Day Relative Strength | 72.05 | 52.77 | 57.75 | ||
| Weighted Alpha | +11.64 | N/A | -2.30 | ||
| Today's Opinion | 100% Buy | 32% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 32% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.52% since 12/10/12 | +5.64% since 01/09/26 | +0.13% since 01/09/26 | ||
| Low | 106.49 on 12/11/12 | 90,170 on 01/12/26 | 98.415 on 01/12/26 | ||
| High | 110.87 on 12/17/12 | 98,235 on 01/14/26 | 99.290 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +6.67% since 11/16/12 | +8.16% since 12/16/25 | +1.25% since 12/16/25 | ||
| Low | 103.53 on 11/19/12 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 110.87 on 12/17/12 | 98,235 on 01/14/26 | 99.290 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +6.85% since 09/17/12 | -13.46% since 10/16/25 | +1.25% since 10/16/25 | ||
| Low | 99.66 on 09/27/12 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 110.87 on 12/17/12 | 118,000 on 10/27/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +11.01% since 06/15/12 | -21.37% since 07/25/25 | +1.76% since 07/16/25 | ||
| Low | 94.32 on 07/24/12 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 110.87 on 12/17/12 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||