Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Euro/Yen Sep '25 (RYU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
172.10 +0.69%
on 09/09/25
173.51 -0.13%
on 09/09/25
-0.09 (-0.05%)
since 09/08/25
1-Month
170.92 +1.38%
on 08/20/25
173.85 -0.33%
on 09/08/25
+1.23 (+0.71%)
since 08/15/25
3-Month
165.40 +4.76%
on 06/20/25
173.85 -0.33%
on 09/08/25
+7.83 (+4.73%)
since 06/13/25
6-Month
157.55 +9.98%
on 04/07/25
173.85 -0.33%
on 09/08/25
+13.24 (+8.27%)
since 03/14/25
YTD
154.30 +12.30%
on 02/27/25
173.85 -0.33%
on 09/08/25
+12.73 (+7.93%)
since 12/31/24
52-Week
152.44 +13.67%
on 09/16/24
173.85 -0.33%
on 09/08/25
+21.23 (+13.96%)
since 09/13/24
3-Year
136.76 +26.48%
on 01/02/23
174.26 -0.74%
on 07/08/24
+34.68 (+25.08%)
since 09/19/22
5-Year
121.68 +42.15%
on 10/26/20
174.26 -0.74%
on 07/08/24
+50.14 (+40.82%)
since 09/21/20
10-Year
109.53 +58.20%
on 06/01/16
174.26 -0.56%
on 07/01/24
+39.29 (+29.32%)
since 09/01/15
20-Year
94.12 +84.11%
on 07/01/12
174.26 -0.56%
on 07/01/24
+37.43 (+27.55%)
since 09/01/05

52-Week Key Points

52-Wk Low
152.44
52-Wk High
173.85
52-Week High 173.85
Last Price 173.28s
Fibonacci 61.8% 165.67
Fibonacci 50% 163.15
Fibonacci 38.2% 160.62
52-Week Low 152.44

See More

RYU25 Daily Price Range

Day Low
172.92
Day High
173.43
Last Price: 173.28s
Daily Closing Range: 70.59%
Close to Close %Change: +0.06%
Close to Open %Change: -0.03%
High to Low %Change: +0.29%
Open to Previous %Change: +0.09%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.13%
1-Month 6 times -0.33%
3-Month 17 times -0.33%
6-Month 30 times -0.33%
YTD 34 times -0.33%
52-Week 40 times -0.33%
3-Year 26 times -0.74%
5-Year 50 times -0.74%
10-Year 18 times -0.56%
20-Year 20 times -0.56%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.69%
1-Month 3 times +1.38%
3-Month 3 times +4.76%
6-Month 6 times +9.98%
YTD 9 times +12.30%
52-Week 1 time +13.67%
3-Year 2 times +26.48%
5-Year 2 times +42.15%
10-Year 8 times +58.20%
20-Year 13 times +84.11%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar