Euro/Yen Mar '26 (RYH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYH26 | BAF26 | DXH26 | ||
| Company | Euro/Yen | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 183.66 | 95,725 | 99.200 | ||
| High | 183.76 | 96,065 | 99.285 | ||
| Low | 182.76 | 94,360 | 98.965 | ||
| Latest | 182.92 | 95,650 | 99.180 | ||
| Change | -0.78 | +295 | +0.058 | ||
| % Change | -0.42% | +0.31% | +0.06% | ||
| Volume | 1,002 | 62,207 | 14,448 | ||
| 20-Day Average Volume | 1,185 | 52,190 | 11,907 | ||
| Previous Close | 183.70 | 95,355 | 99.122 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 183.33 | 90,768 | 98.310 | ||
| 20-Day Raw Stochastic | 37.82% | 76.81% | 93.30% | ||
| 20-Day Relative Strength | 55.42 | 52.30 | 60.02 | ||
| Weighted Alpha | +17.10 | N/A | -2.09 | ||
| Today's Opinion | 40% Buy | 32% Buy | 72% Buy | ||
| Previous Opinion | 80% Buy | 32% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 01/09/26 | +5.25% since 01/09/26 | +0.28% since 01/09/26 | ||
| Low | 182.76 on 01/16/26 | 90,170 on 01/12/26 | 98.415 on 01/12/26 | ||
| High | 185.13 on 01/14/26 | 98,235 on 01/14/26 | 99.290 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +0.98% since 12/16/25 | +7.76% since 12/16/25 | +1.40% since 12/16/25 | ||
| Low | 180.92 on 12/17/25 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 185.13 on 01/14/26 | 98,235 on 01/14/26 | 99.290 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +4.78% since 10/16/25 | -13.77% since 10/16/25 | +1.40% since 10/16/25 | ||
| Low | 174.18 on 10/17/25 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 185.13 on 01/14/26 | 118,000 on 10/27/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +7.43% since 07/16/25 | -21.66% since 07/25/25 | +1.92% since 07/16/25 | ||
| Low | 168.32 on 08/04/25 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 185.13 on 01/14/26 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||