Russell 2000 Micro Dec '24 (RXZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RXZ24 | ESM26 | NQM26 | ||
| Company | Russell 2000 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,222.50 | 6,675.50 | 24,632.75 | ||
| High | 2,224.90 | 6,682.25 | 24,658.75 | ||
| Low | 2,189.00 | 6,666.25 | 24,581.75 | ||
| Latest | 2,194.05s | 6,670.75 | 24,603.75 | ||
| Change | -27.75 | +10.75 | +23.75 | ||
| % Change | -1.25% | +0.16% | +0.10% | ||
| Volume | 1,923 | 24,754 | 17,483 | ||
| 20-Day Average Volume | 63,032 | 446,698 | 112,493 | ||
| Previous Close | 2,221.80 | 6,660.00 | 24,580.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,376.81 | 6,834.09 | 25,039.29 | ||
| 20-Day Raw Stochastic | 1.75% | 13.35% | 25.44% | ||
| 20-Day Relative Strength | 34.58 | 37.91 | 42.17 | ||
| Weighted Alpha | +2.64 | +9.52 | +13.53 | ||
| Today's Opinion | 48% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 48% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 24% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.62% since 12/13/24 | -0.26% since 03/13/26 | -0.06% since 03/13/26 | ||
| Low | 2,189.00 on 12/20/24 | 6,611.75 on 03/19/26 | 24,326.75 on 03/19/26 | ||
| High | 2,374.60 on 12/16/24 | 6,814.00 on 03/18/26 | 25,210.50 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -6.04% since 11/20/24 | -4.41% since 02/20/26 | -2.75% since 02/20/26 | ||
| Low | 2,189.00 on 12/20/24 | 6,611.75 on 03/19/26 | 24,208.75 on 03/09/26 | ||
| High | 2,476.80 on 11/25/24 | 7,035.00 on 02/25/26 | 25,714.50 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -2.60% since 09/20/24 | -3.89% since 12/19/25 | -4.67% since 12/19/25 | ||
| Low | 2,181.60 on 10/10/24 | 6,611.75 on 03/19/26 | 24,208.75 on 03/09/26 | ||
| High | 2,476.80 on 11/25/24 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +6.48% since 06/20/24 | -2.40% since 09/19/25 | -2.87% since 09/19/25 | ||
| Low | 2,011.70 on 08/05/24 | 6,611.75 on 03/19/26 | 24,208.75 on 03/09/26 | ||
| High | 2,476.80 on 11/25/24 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||