Russell 2000 Micro Dec '24 (RXZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RXZ24 | ESH26 | NQH26 | ||
| Company | Russell 2000 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,222.50 | 6,979.50 | 25,868.00 | ||
| High | 2,224.90 | 6,994.00 | 25,935.25 | ||
| Low | 2,189.00 | 6,969.00 | 25,834.25 | ||
| Latest | 2,194.05s | 6,979.25s | 25,863.25s | ||
| Change | -27.75 | -3.25 | -17.25 | ||
| % Change | -1.25% | -0.05% | -0.07% | ||
| Volume | 1,923 | 591,075 | 235,692 | ||
| 20-Day Average Volume | 63,032 | 717,106 | 216,753 | ||
| Previous Close | 2,221.80 | 6,982.50 | 25,880.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,376.81 | 6,909.89 | 25,703.66 | ||
| 20-Day Raw Stochastic | 1.75% | 93.37% | 78.91% | ||
| 20-Day Relative Strength | 34.58 | 57.60 | 54.31 | ||
| Weighted Alpha | +2.64 | +14.77 | +18.25 | ||
| Today's Opinion | 48% Sell | 80% Buy | 64% Buy | ||
| Previous Opinion | 48% Sell | 80% Buy | 64% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.62% since 12/13/24 | +2.18% since 12/18/25 | +2.38% since 12/18/25 | ||
| Low | 2,189.00 on 12/20/24 | 6,820.00 on 12/19/25 | 25,209.75 on 12/19/25 | ||
| High | 2,374.60 on 12/16/24 | 6,994.00 on 12/26/25 | 25,935.25 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -6.04% since 11/20/24 | +1.35% since 11/26/25 | +1.21% since 11/26/25 | ||
| Low | 2,189.00 on 12/20/24 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 2,476.80 on 11/25/24 | 6,994.00 on 12/26/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -2.60% since 09/20/24 | +3.31% since 09/26/25 | +3.54% since 09/26/25 | ||
| Low | 2,181.60 on 10/10/24 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 2,476.80 on 11/25/24 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +6.48% since 06/20/24 | +10.88% since 06/26/25 | +11.99% since 06/26/25 | ||
| Low | 2,011.70 on 08/05/24 | 6,288.75 on 06/27/25 | 23,033.00 on 07/02/25 | ||
| High | 2,476.80 on 11/25/24 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||