Russell 2000 Micro Dec '19 (RXZ19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RXZ19 | ESM26 | NQM26 | ||
| Company | Russell 2000 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1,667.60 | 7,587.50 | 30,328.00 | ||
| High | 1,680.00 | 7,611.50 | 30,536.00 | ||
| Low | 1,667.20 | 7,572.75 | 30,216.50 | ||
| Latest | 1,672.12s | 7,595.75s | 30,405.25s | ||
| Change | +4.72 | +14.00 | +98.25 | ||
| % Change | +0.28% | +0.18% | +0.32% | ||
| Volume | 164 | 1,461,462 | 566,984 | ||
| 20-Day Average Volume | 20,061 | 1,496,074 | 615,914 | ||
| Previous Close | 1,667.40 | 7,581.75 | 30,307.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,633.98 | 7,435.23 | 29,236.09 | ||
| 20-Day Raw Stochastic | 92.07% | 96.18% | 95.64% | ||
| 20-Day Relative Strength | 69.32 | 70.48 | 74.43 | ||
| Weighted Alpha | +6.29 | +24.72 | +40.49 | ||
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.90% since 12/13/19 | +1.74% since 05/21/26 | +3.25% since 05/21/26 | ||
| Low | 1,641.20 on 12/16/19 | 7,466.75 on 05/22/26 | 29,436.00 on 05/22/26 | ||
| High | 1,680.00 on 12/20/19 | 7,611.50 on 05/29/26 | 30,536.00 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +4.91% since 11/20/19 | +5.97% since 04/29/26 | +11.27% since 04/29/26 | ||
| Low | 1,579.40 on 11/21/19 | 7,133.75 on 04/30/26 | 27,163.25 on 04/30/26 | ||
| High | 1,680.00 on 12/20/19 | 7,611.50 on 05/29/26 | 30,536.00 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +7.10% since 09/20/19 | +9.43% since 02/27/26 | +20.55% since 02/27/26 | ||
| Low | 1,459.10 on 10/03/19 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,680.00 on 12/20/19 | 7,611.50 on 05/29/26 | 30,536.00 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +6.53% since 06/20/19 | +8.98% since 11/28/25 | +17.15% since 11/28/25 | ||
| Low | 1,443.90 on 08/26/19 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,680.00 on 12/20/19 | 7,611.50 on 05/29/26 | 30,536.00 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||