Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Gasoline RBOB F Dec '24 (RTZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.9500 +0.24%
on 12/26/24
1.9547 unch
on 12/31/24
+0.0071 (+0.36%)
since 12/23/24
1-Month
1.9122 +2.22%
on 12/06/24
1.9792 -1.24%
on 12/13/24
+0.0559 (+2.94%)
since 11/29/24
3-Month
1.8986 +2.95%
on 10/29/24
2.1183 -7.72%
on 10/07/24
+0.0574 (+3.03%)
since 09/30/24
6-Month
1.8121 +7.87%
on 09/10/24
2.2422 -12.82%
on 07/03/24
-0.2140 (-9.87%)
since 06/28/24
YTD
1.8121 +7.87%
on 09/10/24
2.2562 -13.36%
on 04/16/24
-0.0199 (-1.01%)
since 12/29/23
52-Week
1.8121 +7.87%
on 09/10/24
2.2562 -13.36%
on 04/16/24
-0.0199 (-1.01%)
since 12/29/23
2-Year
1.8121 +7.87%
on 09/10/24
2.2823 -14.35%
on 09/14/23
-0.2084 (-9.63%)
since 12/30/22
3-Year
1.8121 +7.87%
on 09/10/24
4.2762 -52.02%
on 06/06/22
-0.0698 (-10.74%)
since 01/03/22
5-Year
0.4118 +398.28%
on 03/23/20
4.2762 -52.02%
on 06/06/22
+0.3461 (+23.64%)
since 01/06/20
10-Year
0.4118 +374.67%
on 03/01/20
4.2762 -54.29%
on 06/01/22
+0.4826 (+32.78%)
since 12/01/14

52-Week Key Points

52-Wk Low
1.8121
52-Wk High
2.2562
52-Week High 2.2562
Fibonacci 61.8% 2.0866
Fibonacci 50% 2.0341
Fibonacci 38.2% 1.9817
Last Price 1.9547s
52-Week Low 1.8121

See More

RTZ24 Daily Price Range

Day Low
1.9547
Day High
1.9547
Last Price: 1.9547s
Daily Closing Range: N/A
Close to Close %Change: +0.06%
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 5 times -1.24%
3-Month 5 times -7.72%
6-Month 2 times -12.82%
YTD 16 times -13.36%
52-Week 16 times -13.36%
2-Year 17 times -14.35%
3-Year 14 times -52.02%
5-Year 31 times -52.02%
10-Year 14 times -54.29%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.24%
1-Month 2 times +2.22%
3-Month 3 times +2.95%
6-Month 21 times +7.87%
YTD 7 times +7.87%
52-Week 7 times +7.87%
2-Year 10 times +7.87%
3-Year 6 times +7.87%
5-Year 8 times +398.28%
10-Year 7 times +374.67%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.