Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Gasoline RBOB F Nov '16 (RTX16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.4691 unch
on 10/28/16
1.5038 -2.31%
on 10/24/16
-0.0623 (-4.07%)
since 10/21/16
1-Month
1.4421 +1.87%
on 09/29/16
1.5314 -4.07%
on 10/21/16
+0.0306 (+2.13%)
since 09/28/16
3-Month
1.2000 +22.42%
on 08/02/16
1.5314 -4.07%
on 10/21/16
+0.2614 (+21.64%)
since 07/28/16
6-Month
1.2000 +22.42%
on 08/02/16
1.5314 -4.07%
on 10/21/16
+0.0755 (+5.42%)
since 04/28/16
YTD
0.9752 +50.65%
on 02/09/16
1.5314 -4.07%
on 10/21/16
+0.1977 (+15.55%)
since 12/31/15
52-Week
0.9752 +50.65%
on 02/09/16
1.5314 -4.07%
on 10/21/16
+0.0381 (+2.66%)
since 10/28/15
2-Year
0.9752 +50.65%
on 02/09/16
2.2375 -34.34%
on 10/29/14
-0.7483 (-33.75%)
since 10/28/14
3-Year
0.8989 +63.43%
on 02/08/16
3.1277 -53.03%
on 06/16/14
-1.0763 (-42.28%)
since 10/28/13
5-Year
0.8989 +63.43%
on 02/08/16
3.4166 -57.00%
on 03/26/12
-1.1943 (-44.84%)
since 10/31/11
10-Year
0.7927 +85.33%
on 12/01/08
3.5710 -58.86%
on 07/01/08
-0.0197 (-1.32%)
since 10/01/06

52-Week Key Points

52-Wk Low
0.9752
52-Wk High
1.5314
52-Week High 1.5314
Last Price 1.4691s
Fibonacci 61.8% 1.3189
Fibonacci 50% 1.2533
Fibonacci 38.2% 1.1877
52-Week Low 0.9752

See More

RTX16 Daily Price Range

Day Low
1.4691
Day High
1.4691
Last Price: 1.4691s
Daily Closing Range: N/A
Close to Close %Change: -1.21%
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.31%
1-Month 7 times -4.07%
3-Month 20 times -4.07%
6-Month 14 times -4.07%
YTD 21 times -4.07%
52-Week 7 times -4.07%
2-Year 1 time -34.34%
3-Year 11 times -53.03%
5-Year 11 times -57.00%
10-Year 15 times -58.86%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 1 time +1.87%
3-Month 3 times +22.42%
6-Month 10 times +22.42%
YTD 12 times +50.65%
52-Week 25 times +50.65%
2-Year 59 times +50.65%
3-Year 25 times +63.43%
5-Year 27 times +63.43%
10-Year 4 times +85.33%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.