Gasoline RBOB F Sep '24 (RTU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTU24 | CLH26 | HOH26 | ||
| Company | Gasoline RBOB (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.0000 | 59.17 | 2.1916 | ||
| High | 1.9640 | 60.05 | 2.2414 | ||
| Low | 1.9640 | 58.81 | 2.1831 | ||
| Latest | 1.9640s | 59.44 | 2.2213 | ||
| Change | +0.0005 | +0.36 | +0.0256 | ||
| % Change | +0.03% | +0.61% | +1.17% | ||
| Volume | 0 | 265,395 | 50,246 | ||
| 20-Day Average Volume | 570 | 191,102 | 36,845 | ||
| Previous Close | 1.9635 | 59.08 | 2.1957 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9499 | 58.05 | 2.1357 | ||
| 20-Day Raw Stochastic | 76.11% | 58.06% | 74.16% | ||
| 20-Day Relative Strength | 41.50 | 52.99 | 52.97 | ||
| Weighted Alpha | -16.34 | -11.39 | -2.48 | ||
| Today's Opinion | 48% Sell | 16% Buy | 8% Buy | ||
| Previous Opinion | 48% Sell | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.11% since 09/23/24 | +0.76% since 01/09/26 | +4.25% since 01/09/26 | ||
| Low | 1.9635 on 09/27/24 | 58.32 on 01/12/26 | 2.1127 on 01/12/26 | ||
| High | 1.9761 on 09/24/24 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -6.17% since 08/30/24 | +7.88% since 12/16/25 | +5.99% since 12/16/25 | ||
| Low | 1.8866 on 09/10/24 | 55.01 on 12/17/25 | 2.0445 on 01/07/26 | ||
| High | 1.9883 on 09/19/24 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -14.00% since 06/28/24 | +4.32% since 10/16/25 | +5.36% since 10/16/25 | ||
| Low | 1.8866 on 09/10/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 2.3679 on 07/03/24 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -15.08% since 03/28/24 | -5.14% since 07/16/25 | -0.04% since 07/16/25 | ||
| Low | 1.8866 on 09/10/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 2.4147 on 04/16/24 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||