Gasoline RBOB F Aug '25 (RTQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTQ25 | CLJ26 | HOJ26 | ||
| Company | Gasoline RBOB (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.0000 | 66.07 | 2.5370 | ||
| High | 2.1148 | 66.60 | 2.5450 | ||
| Low | 2.1148 | 65.12 | 2.4731 | ||
| Latest | 2.1148s | 65.42s | 2.5309s | ||
| Change | -0.0005 | -0.21 | +0.0170 | ||
| % Change | -0.02% | -0.32% | +0.68% | ||
| Volume | 0 | 280,847 | 95,802 | ||
| 20-Day Average Volume | 49 | 262,644 | 67,296 | ||
| Previous Close | 2.1153 | 65.63 | 2.5139 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0977 | 64.19 | 2.3901 | ||
| 20-Day Raw Stochastic | 98.67% | 72.91% | 92.12% | ||
| 20-Day Relative Strength | 52.42 | 58.68 | 63.96 | ||
| Weighted Alpha | +0.38 | +5.77 | +22.33 | ||
| Today's Opinion | 40% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 08/22/25 | +0.69% since 02/18/26 | +4.13% since 02/18/26 | ||
| Low | 2.1067 on 08/26/25 | 64.77 on 02/19/26 | 2.4245 on 02/19/26 | ||
| High | 2.1153 on 08/28/25 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | -2.81% since 07/29/25 | +7.75% since 01/23/26 | +11.30% since 01/23/26 | ||
| Low | 2.0777 on 08/13/25 | 59.94 on 01/27/26 | 2.2391 on 01/27/26 | ||
| High | 2.2021 on 07/30/25 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | +7.20% since 05/29/25 | +13.74% since 11/25/25 | +14.88% since 11/25/25 | ||
| Low | 1.9503 on 05/30/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 2.2718 on 06/20/25 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +0.02% since 02/28/25 | +3.36% since 08/25/25 | +13.24% since 08/25/25 | ||
| Low | 1.8951 on 04/10/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 2.2718 on 06/20/25 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||