Gasoline RBOB F Aug '25 (RTQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTQ25 | CLG26 | HOG26 | ||
| Company | Gasoline RBOB (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.0000 | 59.00 | 2.1350 | ||
| High | 2.1148 | 59.80 | 2.1590 | ||
| Low | 2.1148 | 58.45 | 2.1175 | ||
| Latest | 2.1148s | 58.73 | 2.1346 | ||
| Change | -0.0005 | -0.39 | -0.0004 | ||
| % Change | -0.02% | -0.66% | -0.02% | ||
| Volume | 0 | 92,492 | 6,818 | ||
| 20-Day Average Volume | 49 | 229,234 | 45,073 | ||
| Previous Close | 2.1153 | 59.12 | 2.1350 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0977 | 57.34 | 2.1328 | ||
| 20-Day Raw Stochastic | 98.67% | 80.24% | 45.39% | ||
| 20-Day Relative Strength | 52.42 | 52.47 | 44.89 | ||
| Weighted Alpha | +0.38 | -12.95 | -8.54 | ||
| Today's Opinion | 40% Buy | Hold | 8% Sell | ||
| Previous Opinion | 40% Buy | Hold | 24% Sell | ||
| Last Month's Opinion | 96% Buy | 56% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 08/22/25 | +0.87% since 01/05/26 | -0.31% since 01/05/26 | ||
| Low | 2.1067 on 08/26/25 | 55.76 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 2.1153 on 08/28/25 | 59.80 on 01/12/26 | 2.1736 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -2.81% since 07/29/25 | +2.78% since 12/12/25 | -2.44% since 12/12/25 | ||
| Low | 2.0777 on 08/13/25 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 2.2021 on 07/30/25 | 59.80 on 01/12/26 | 2.2075 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +7.20% since 05/29/25 | +1.12% since 10/10/25 | -1.50% since 10/10/25 | ||
| Low | 1.9503 on 05/30/25 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 2.2718 on 06/20/25 | 61.25 on 10/24/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +0.02% since 02/28/25 | -7.73% since 07/11/25 | -6.20% since 07/11/25 | ||
| Low | 1.8951 on 04/10/25 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 2.2718 on 06/20/25 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||