Gasoline RBOB F May '16 (RTK16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTK16 | CLM26 | HOM26 | ||
| Company | Gasoline RBOB (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.0000 | 98.19 | 3.9483 | ||
| High | 1.5980 | 100.37 | 4.0477 | ||
| Low | 1.5980 | 96.13 | 3.8853 | ||
| Latest | 1.5980s | 97.64 | 3.9646 | ||
| Change | +0.0172 | +2.22 | +0.0655 | ||
| % Change | +1.09% | +2.33% | +1.68% | ||
| Volume | 0 | 136,841 | 20,858 | ||
| 20-Day Average Volume | 0 | 305,439 | 47,963 | ||
| Previous Close | 1.5808 | 95.42 | 3.8991 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4831 | 95.60 | 3.7992 | ||
| 20-Day Raw Stochastic | 100.00% | 57.82% | 71.33% | ||
| 20-Day Relative Strength | 62.98 | 54.32 | 56.73 | ||
| Weighted Alpha | -13.15 | +70.48 | +106.77 | ||
| Today's Opinion | 96% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 96% Buy | 32% Buy | 40% Buy | ||
| Last Month's Opinion | 16% Buy | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.42% since 04/21/16 | -8.43% since 05/04/26 | -3.17% since 05/04/26 | ||
| Low | 1.5131 on 04/25/16 | 88.66 on 05/06/26 | 3.5538 on 05/06/26 | ||
| High | 1.5980 on 04/28/16 | 105.48 on 05/05/26 | 4.0843 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +6.85% since 03/28/16 | +8.79% since 04/10/26 | +10.41% since 04/10/26 | ||
| Low | 1.3770 on 04/04/16 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 1.5980 on 04/28/16 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +19.80% since 01/28/16 | +52.17% since 02/11/26 | +71.05% since 02/11/26 | ||
| Low | 1.1495 on 02/09/16 | 61.43 on 02/17/26 | 2.2289 on 02/13/26 | ||
| High | 1.5980 on 04/28/16 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -1.48% since 10/28/15 | +59.91% since 11/11/25 | +72.21% since 11/11/25 | ||
| Low | 1.1495 on 02/09/16 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 1.6917 on 11/03/15 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||