Gasoline RBOB F Apr '26 (RTJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTJ26 | CLK26 | HOK26 | ||
| Company | Gasoline RBOB (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.0000 | 101.72 | 4.1240 | ||
| High | 3.2039 | 103.31 | 4.2167 | ||
| Low | 3.2039 | 96.50 | 3.9470 | ||
| Latest | 3.2039s | 99.43 | 4.0989 | ||
| Change | -0.0559 | -1.95 | -0.0149 | ||
| % Change | -1.71% | -1.92% | -0.36% | ||
| Volume | 2,095 | 156,512 | 5,930 | ||
| 20-Day Average Volume | 234 | 468,235 | 56,975 | ||
| Previous Close | 3.2598 | 101.38 | 4.1138 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.9501 | 93.11 | 3.7955 | ||
| 20-Day Raw Stochastic | 92.75% | 63.10% | 76.27% | ||
| 20-Day Relative Strength | 66.21 | 63.69 | 65.71 | ||
| Weighted Alpha | +83.56 | +70.49 | +113.65 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.53% since 03/24/26 | +9.38% since 03/25/26 | +7.78% since 03/25/26 | ||
| Low | 2.9602 on 03/25/26 | 89.51 on 03/26/26 | 3.8091 on 03/26/26 | ||
| High | 3.2598 on 03/30/26 | 106.86 on 03/31/26 | 4.4315 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +39.73% since 02/27/26 | +47.69% since 02/27/26 | +62.24% since 02/27/26 | ||
| Low | 2.3758 on 03/02/26 | 69.00 on 03/02/26 | 2.6627 on 03/02/26 | ||
| High | 3.2598 on 03/30/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +63.61% since 12/26/25 | +73.32% since 12/31/25 | +100.44% since 12/31/25 | ||
| Low | 1.9566 on 01/07/26 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 3.2598 on 03/30/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | +50.47% since 09/26/25 | +62.40% since 10/01/25 | +88.57% since 10/01/25 | ||
| Low | 1.9254 on 12/16/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 3.2598 on 03/30/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||