Gasoline RBOB F Mar '26 (RTH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTH26 | CLJ26 | HOK26 | ||
| Company | Gasoline RBOB (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.0000 | 86.89 | 3.2204 | ||
| High | 2.6279 | 88.68 | 3.3004 | ||
| Low | 2.6279 | 81.79 | 3.0534 | ||
| Latest | 2.6279s | 88.02 | 3.2868 | ||
| Change | -0.1222 | +4.57 | +0.1597 | ||
| % Change | -4.44% | +5.48% | +5.11% | ||
| Volume | 0 | 158,300 | 7,670 | ||
| 20-Day Average Volume | 0 | 517,409 | 57,174 | ||
| Previous Close | 2.7501 | 83.45 | 3.1271 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.3407 | 71.92 | 2.6925 | ||
| 20-Day Raw Stochastic | 79.97% | 45.77% | 58.58% | ||
| 20-Day Relative Strength | 71.37 | 69.31 | 74.55 | ||
| Weighted Alpha | +40.51 | +35.25 | +58.76 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.11% since 03/03/26 | +18.11% since 03/04/26 | +9.75% since 03/04/26 | ||
| Low | 2.5057 on 03/04/26 | 74.97 on 03/05/26 | 2.9374 on 03/10/26 | ||
| High | 2.7501 on 03/09/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +20.43% since 02/10/26 | +36.80% since 02/11/26 | +41.07% since 02/11/26 | ||
| Low | 2.1400 on 02/13/26 | 61.76 on 02/17/26 | 2.2505 on 02/13/26 | ||
| High | 2.7501 on 03/09/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +30.17% since 12/10/25 | +53.92% since 12/11/25 | +54.57% since 12/11/25 | ||
| Low | 1.9204 on 12/16/25 | 54.87 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 2.7501 on 03/09/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +25.92% since 09/10/25 | +43.20% since 09/11/25 | +51.20% since 09/11/25 | ||
| Low | 1.9204 on 12/16/25 | 54.87 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 2.7501 on 03/09/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||