Gasoline RBOB F Jun '26 (RTM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTM26 | CLN26 | HON26 | ||
| Company | Gasoline RBOB (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.0000 | 91.28 | 3.5860 | ||
| High | 3.0750 | 91.55 | 3.6009 | ||
| Low | 3.0750 | 89.01 | 3.5457 | ||
| Latest | 3.0750s | 89.32 | 3.5524 | ||
| Change | +0.0188 | -1.98 | -0.0475 | ||
| % Change | +0.62% | -2.17% | -1.32% | ||
| Volume | 0 | 29,333 | 1,777 | ||
| 20-Day Average Volume | 308 | 246,528 | 43,515 | ||
| Previous Close | 3.0562 | 91.30 | 3.5999 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.2777 | 94.89 | 3.7339 | ||
| 20-Day Raw Stochastic | 6.92% | 15.38% | 17.64% | ||
| 20-Day Relative Strength | 46.77 | 47.19 | 48.26 | ||
| Weighted Alpha | +55.35 | +47.12 | +72.69 | ||
| Today's Opinion | 24% Sell | 16% Sell | Hold | ||
| Previous Opinion | 24% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 06/01/26 | -4.81% since 06/02/26 | -3.80% since 06/02/26 | ||
| Low | 3.0500 on 06/04/26 | 89.04 on 06/09/26 | 3.5479 on 06/09/26 | ||
| High | 3.1415 on 06/02/26 | 97.00 on 06/03/26 | 3.8782 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -8.47% since 05/08/26 | -2.77% since 05/08/26 | -3.85% since 05/08/26 | ||
| Low | 3.0344 on 05/29/26 | 86.35 on 05/29/26 | 3.4466 on 05/27/26 | ||
| High | 3.6214 on 05/18/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +20.00% since 03/06/26 | +8.51% since 03/09/26 | +17.79% since 03/09/26 | ||
| Low | 2.4844 on 03/10/26 | 71.64 on 03/10/26 | 2.6986 on 03/10/26 | ||
| High | 3.6214 on 05/18/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +54.10% since 12/08/25 | +54.07% since 12/09/25 | +67.52% since 12/09/25 | ||
| Low | 1.8952 on 12/16/25 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 3.6214 on 05/18/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||