Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Canola Nov '26 (RSX26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/CA]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
652.00 +2.12%
on 02/02/26
666.00 -0.03%
on 02/04/26
+6.80 (+1.03%)
since 01/28/26
1-Month
628.00 +6.02%
on 01/05/26
666.00 -0.03%
on 02/04/26
+37.80 (+6.02%)
since 01/02/26
3-Month
614.30 +8.38%
on 12/19/25
674.90 -1.35%
on 11/28/25
+0.30 (+0.05%)
since 11/04/25
6-Month
614.30 +8.38%
on 12/19/25
686.80 -3.06%
on 08/25/25
-11.90 (-1.76%)
since 08/01/25
YTD
620.90 +7.23%
on 01/02/26
666.00 -0.03%
on 02/04/26
+39.80 (+6.36%)
since 12/31/25
52-Week
596.20 +11.67%
on 03/24/25
729.90 -8.78%
on 06/18/25
+21.30 (+3.30%)
since 02/04/25
3-Year
538.80 +20.51%
on 09/16/24
854.80 -24.04%
on 07/17/23
-182.90 (-21.98%)
since 02/06/23
5-Year
538.80 +20.51%
on 09/16/24
1,220.90 -46.82%
on 04/25/22
-81.10 (-11.10%)
since 02/08/21
10-Year
429.90 +51.04%
on 05/01/19
1,220.90 -46.82%
on 04/01/22
+203.30 (+45.58%)
since 02/01/16
20-Year
239.70 +170.88%
on 03/01/06
1,220.90 -46.82%
on 04/01/22
+409.60 (+170.88%)
since 02/01/06

52-Week Key Points

52-Week High 729.90
Fibonacci 61.8% 678.83
Last Price 667.30
Fibonacci 50% 663.05
Fibonacci 38.2% 647.27
52-Week Low 596.20

See More

RSX26 Daily Price Range

Day Low
660.00
Day High
667.30
Daily Closing Range: +96.67%
Close to Close %Change: +0.83%
Close to Open %Change: +0.57%
High to Low %Change: +0.91%
Open to Previous %Change: +0.03%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.03%
1-Month 11 times -0.03%
3-Month 6 times -1.35%
6-Month 3 times -3.06%
YTD 12 times -0.03%
52-Week 22 times -8.78%
3-Year 4 times -24.04%
5-Year 15 times -46.82%
10-Year 20 times -46.82%
20-Year 27 times -46.82%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.12%
1-Month 1 time +6.02%
3-Month 16 times +8.38%
6-Month 20 times +8.38%
YTD 1 time +7.23%
52-Week 7 times +11.67%
3-Year 18 times +20.51%
5-Year 17 times +20.51%
10-Year 4 times +51.04%
20-Year 1 time +170.88%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar