Canola Nov '26 (RSX26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/CA]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSX26 | ZCH26 | ZSH26 | ||
| Company | Canola | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ICE/CA | CBOT | CBOT | ||
| Open | 662.00 | 428-4 | 1066-6 | ||
| High | 667.30 | 429-2 | 1069-0 | ||
| Low | 660.00 | 426-0 | 1061-0 | ||
| Latest | 667.00 | 427-2 | 1063-6 | ||
| Change | +5.20 | -1-2 | -2-0 | ||
| % Change | +0.79% | -0.29% | -0.19% | ||
| Volume | 1,844 | 39,022 | 32,169 | ||
| 20-Day Average Volume | 2,560 | 197,583 | 119,983 | ||
| Previous Close | 661.80 | 428-4 | 1065-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 652.18 | 428-5 | 1060-4 | ||
| 20-Day Raw Stochastic | 100.00% | 30.16% | 52.88% | ||
| 20-Day Relative Strength | 60.37 | 44.34 | 46.98 | ||
| Weighted Alpha | +6.28 | -10.13 | -0.35 | ||
| Today's Opinion | 64% Buy | 64% Sell | 40% Sell | ||
| Previous Opinion | 56% Buy | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 32% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 01/28/26 | -0.76% since 01/28/26 | -1.12% since 01/28/26 | ||
| Low | 652.00 on 02/02/26 | 424-0 on 02/02/26 | 1051-6 on 02/02/26 | ||
| High | 666.10 on 02/04/26 | 434-0 on 01/29/26 | 1085-4 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | +6.07% since 01/02/26 | -2.46% since 01/02/26 | +1.65% since 01/02/26 | ||
| Low | 628.00 on 01/05/26 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 666.10 on 02/04/26 | 448-6 on 01/12/26 | 1085-4 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +0.09% since 11/04/25 | -4.05% since 11/04/25 | -5.74% since 11/04/25 | ||
| Low | 614.30 on 12/19/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 674.90 on 11/28/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -1.71% since 08/01/25 | +0.47% since 08/04/25 | +3.25% since 08/04/25 | ||
| Low | 614.30 on 12/19/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 686.80 on 08/25/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||