Canola Nov '17 (RSX17)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/CA]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSX17 | ZCH26 | ZSH26 | ||
| Company | Canola | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ICE/CA | CBOT | CBOT | ||
| Open | 0.00 | 428-4 | 1066-6 | ||
| High | 510.10 | 429-2 | 1069-0 | ||
| Low | 510.10 | 426-4 | 1061-2 | ||
| Latest | 510.10s | 426-6 | 1061-6 | ||
| Change | -2.50 | -1-6 | -4-0 | ||
| % Change | -0.49% | -0.41% | -0.38% | ||
| Volume | 0 | 10,806 | 8,807 | ||
| 20-Day Average Volume | 10,755 | 197,126 | 119,349 | ||
| Previous Close | 512.60 | 428-4 | 1065-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 509.24 | 428-5 | 1060-4 | ||
| 20-Day Raw Stochastic | 62.95% | 30.16% | 50.26% | ||
| 20-Day Relative Strength | 55.60 | 44.34 | 46.53 | ||
| Weighted Alpha | +2.40 | -10.13 | -0.51 | ||
| Today's Opinion | 16% Buy | 64% Sell | 40% Sell | ||
| Previous Opinion | 24% Buy | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 48% Buy | 32% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.45% since 11/07/17 | -0.76% since 01/28/26 | -1.23% since 01/28/26 | ||
| Low | 510.10 on 11/14/17 | 424-0 on 02/02/26 | 1051-6 on 02/02/26 | ||
| High | 518.30 on 11/08/17 | 434-0 on 01/29/26 | 1085-4 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | +2.22% since 10/13/17 | -2.46% since 01/02/26 | +1.53% since 01/02/26 | ||
| Low | 496.00 on 10/19/17 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 518.40 on 11/02/17 | 448-6 on 01/12/26 | 1085-4 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +1.59% since 08/14/17 | -4.05% since 11/04/25 | -5.85% since 11/04/25 | ||
| Low | 482.50 on 09/12/17 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 518.40 on 11/02/17 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +1.17% since 05/12/17 | +0.47% since 08/04/25 | +3.13% since 08/04/25 | ||
| Low | 472.10 on 06/26/17 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 532.50 on 07/11/17 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||