Canola Jan '21 (RSF21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/CA]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSF21 | ZCK26 | ZSK26 | ||
| Company | Canola | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ICE/CA | CBOT | CBOT | ||
| Open | 0.00 | 443-0 | 1162-6 | ||
| High | 687.80 | 445-0 | 1168-4 | ||
| Low | 687.80 | 442-0 | 1160-6 | ||
| Latest | 687.80s | 445-0 | 1168-4 | ||
| Change | +3.00 | +1-4 | +5-0 | ||
| % Change | +0.44% | +0.34% | +0.43% | ||
| Volume | 0 | 23,667 | 12,411 | ||
| 20-Day Average Volume | 9,797 | 163,764 | 135,563 | ||
| Previous Close | 684.80 | 443-4 | 1163-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 640.16 | 438-6 | 1134-7 | ||
| 20-Day Raw Stochastic | 100.00% | 92.86% | 95.58% | ||
| 20-Day Relative Strength | 80.47 | 54.27 | 69.51 | ||
| Weighted Alpha | +50.13 | -5.35 | +13.61 | ||
| Today's Opinion | 96% Buy | 8% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | Hold | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 64% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.93% since 01/07/21 | +1.14% since 02/20/26 | +1.28% since 02/20/26 | ||
| Low | 657.70 on 01/08/21 | 437-2 on 02/24/26 | 1143-0 on 02/23/26 | ||
| High | 687.80 on 01/14/21 | 445-6 on 02/26/26 | 1172-6 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +15.34% since 12/14/20 | +2.30% since 01/27/26 | +8.20% since 01/27/26 | ||
| Low | 593.00 on 12/15/20 | 431-6 on 02/02/26 | 1065-2 on 02/02/26 | ||
| High | 687.80 on 01/14/21 | 445-6 on 02/26/26 | 1172-6 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +28.95% since 10/14/20 | -1.82% since 11/26/25 | +1.52% since 11/26/25 | ||
| Low | 514.00 on 10/28/20 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 687.80 on 01/14/21 | 461-0 on 12/26/25 | 1172-6 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +41.32% since 07/14/20 | +2.60% since 08/27/25 | +6.76% since 08/27/25 | ||
| Low | 483.50 on 07/15/20 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 687.80 on 01/14/21 | 464-6 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||