Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Rough Rice Pit Nov '18 (RRX18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
10.595 +2.88%
on 11/09/18
10.900 unch
on 11/14/18
+0.200 (+1.87%)
since 11/07/18
1-Month
10.440 +4.41%
on 10/30/18
11.035 -1.22%
on 10/19/18
+0.215 (+2.01%)
since 10/12/18
3-Month
9.780 +11.45%
on 09/28/18
11.035 -1.22%
on 10/19/18
+0.505 (+4.86%)
since 08/14/18
6-Month
9.780 +11.45%
on 09/28/18
12.070 -9.69%
on 05/17/18
-1.115 (-9.28%)
since 05/14/18
YTD
9.780 +11.45%
on 09/28/18
12.295 -11.35%
on 05/03/18
-0.685 (-5.91%)
since 12/29/17
52-Week
9.780 +11.45%
on 09/28/18
12.295 -11.35%
on 05/03/18
-0.225 (-2.02%)
since 11/14/17
3-Year
9.130 +19.39%
on 04/24/17
13.175 -17.27%
on 04/16/18
-1.230 (-10.14%)
since 11/16/15
5-Year
9.130 +19.39%
on 04/24/17
16.050 -32.09%
on 02/24/14
-4.815 (-30.64%)
since 11/18/13
10-Year
9.130 +19.39%
on 04/01/17
18.170 -40.01%
on 09/01/11
-2.310 (-17.49%)
since 11/01/08
20-Year
3.430 +217.78%
on 05/01/02
24.460 -55.44%
on 04/01/08
+2.050 (+23.16%)
since 11/01/98

52-Week Key Points

52-Wk Low
9.780
52-Wk High
12.295
52-Week High 12.295
Fibonacci 61.8% 11.334
Fibonacci 50% 11.038
Last Price 10.900s
Fibonacci 38.2% 10.741
52-Week Low 9.780

See More

RRX18 Daily Price Range

Day Low
10.900
Day High
10.900
Last Price: 10.900s
Daily Closing Range: N/A
Close to Close %Change: +0.23%
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 5 times -1.22%
3-Month 10 times -1.22%
6-Month 3 times -9.69%
YTD 25 times -11.35%
52-Week 16 times -11.35%
3-Year 9 times -17.27%
5-Year 3 times -32.09%
10-Year 6 times -40.01%
20-Year 13 times -55.44%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.88%
1-Month 4 times +4.41%
3-Month 8 times +11.45%
6-Month 20 times +11.45%
YTD 15 times +11.45%
52-Week 19 times +11.45%
3-Year 12 times +19.39%
5-Year 30 times +19.39%
10-Year 7 times +19.39%
20-Year 19 times +217.78%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.