Rough Rice Pit Nov '10 (RRX10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRX10 | ZMK26 | ZSK26 | ||
| Company | Rough Rice (Pit) | Soybean Meal | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.000 | 313.5 | 1162-0 | ||
| High | 14.270 | 313.7 | 1164-2 | ||
| Low | 13.765 | 312.6 | 1159-6 | ||
| Latest | 13.765s | 313.4 | 1162-4 | ||
| Change | -0.505 | -0.7 | +0-4 | ||
| % Change | -3.54% | -0.22% | +0.04% | ||
| Volume | 5 | 1,958 | 2,992 | ||
| 20-Day Average Volume | 713 | 76,805 | 119,609 | ||
| Previous Close | 14.270 | 314.1 | 1162-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.365 | 318.8 | 1169-5 | ||
| 20-Day Raw Stochastic | 10.71% | 21.15% | 21.88% | ||
| 20-Day Relative Strength | 51.34 | 48.54 | 51.05 | ||
| Weighted Alpha | +4.27 | +0.54 | +11.47 | ||
| Today's Opinion | 16% Buy | 16% Buy | 16% Buy | ||
| Previous Opinion | 32% Buy | 8% Buy | 16% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.36% since 11/05/10 | -1.48% since 04/01/26 | -0.56% since 04/01/26 | ||
| Low | 13.765 on 11/12/10 | 311.4 on 04/07/26 | 1140-4 on 04/08/26 | ||
| High | 15.140 on 11/09/10 | 319.1 on 04/06/26 | 1174-2 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +2.84% since 10/12/10 | unch since 03/09/26 | -2.86% since 03/09/26 | ||
| Low | 13.360 on 10/13/10 | 307.6 on 03/17/26 | 1140-4 on 04/08/26 | ||
| High | 15.140 on 11/09/10 | 335.5 on 03/19/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +24.51% since 08/12/10 | +2.05% since 01/09/26 | +8.14% since 01/09/26 | ||
| Low | 10.950 on 08/18/10 | 292.7 on 02/04/26 | 1051-2 on 01/13/26 | ||
| High | 15.140 on 11/09/10 | 335.5 on 03/19/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +17.35% since 05/12/10 | +7.25% since 10/09/25 | +8.98% since 10/09/25 | ||
| Low | 9.860 on 06/30/10 | 288.2 on 10/15/25 | 1047-0 on 10/10/25 | ||
| High | 15.140 on 11/09/10 | 339.0 on 11/14/25 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||