Rough Rice Pit Jan '21 (RRF21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRF21 | ZMH26 | ZSH26 | ||
| Company | Rough Rice (Pit) | Soybean Meal | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.000 | 289.5 | 1053-0 | ||
| High | 12.895 | 290.5 | 1059-0 | ||
| Low | 12.895 | 288.4 | 1047-6 | ||
| Latest | 12.895s | 290.0s | 1057-6s | ||
| Change | +0.015 | +0.8 | +4-6 | ||
| % Change | +0.12% | +0.28% | +0.45% | ||
| Volume | 79 | 63,142 | 99,125 | ||
| 20-Day Average Volume | 390 | 63,276 | 118,661 | ||
| Previous Close | 12.880 | 289.2 | 1053-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.426 | 300.0 | 1058-3 | ||
| 20-Day Raw Stochastic | 100.00% | 7.14% | 44.69% | ||
| 20-Day Relative Strength | 62.07 | 35.91 | 44.01 | ||
| Weighted Alpha | +7.93 | -9.65 | +0.95 | ||
| Today's Opinion | 72% Buy | 88% Sell | 64% Sell | ||
| Previous Opinion | 72% Buy | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 8% Buy | 24% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.57% since 01/07/21 | -4.51% since 01/09/26 | -0.45% since 01/09/26 | ||
| Low | 12.340 on 01/11/21 | 288.4 on 01/16/26 | 1037-6 on 01/13/26 | ||
| High | 12.895 on 01/14/21 | 303.9 on 01/12/26 | 1071-2 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +3.87% since 12/14/20 | -5.26% since 12/16/25 | -1.31% since 12/16/25 | ||
| Low | 11.995 on 12/28/20 | 288.4 on 01/16/26 | 1037-6 on 01/13/26 | ||
| High | 12.895 on 01/14/21 | 310.8 on 12/26/25 | 1082-4 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +2.14% since 10/14/20 | +1.43% since 10/16/25 | +1.34% since 10/16/25 | ||
| Low | 11.995 on 12/28/20 | 286.0 on 10/17/25 | 1037-6 on 01/13/26 | ||
| High | 12.895 on 01/14/21 | 335.8 on 11/17/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +7.50% since 07/14/20 | -1.23% since 07/16/25 | +0.67% since 07/16/25 | ||
| Low | 11.550 on 07/29/20 | 282.1 on 10/01/25 | 1017-0 on 08/06/25 | ||
| High | 12.895 on 01/14/21 | 335.8 on 11/17/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||