Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Euro/Pound Cash (RPY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.86870 +0.62%
on 02/16/26
0.87518 -0.13%
on 02/19/26
+0.00490 (+0.56%)
since 02/13/26
1-Month
0.86124 +1.49%
on 02/04/26
0.87518 -0.13%
on 02/19/26
+0.00176 (+0.20%)
since 01/20/26
3-Month
0.86124 +1.49%
on 02/04/26
0.88312 -1.02%
on 11/21/25
-0.00780 (-0.88%)
since 11/20/25
6-Month
0.86098 +1.52%
on 08/27/25
0.88655 -1.41%
on 11/14/25
+0.00828 (+0.96%)
since 08/20/25
YTD
0.86124 +1.49%
on 02/04/26
0.87518 -0.13%
on 02/19/26
+0.00163 (+0.19%)
since 12/31/25
52-Week
0.82423 +6.05%
on 02/28/25
0.88655 -1.41%
on 11/14/25
+0.04519 (+5.45%)
since 02/20/25
2-Year
0.82225 +6.30%
on 12/19/24
0.88655 -1.41%
on 11/14/25
+0.01785 (+2.08%)
since 02/20/24
3-Year
0.82225 +6.30%
on 12/16/24
0.89253 -2.07%
on 03/06/23
-0.00866 (-0.98%)
since 02/20/23
5-Year
0.81700 +6.99%
on 02/28/22
0.92612 -5.62%
on 09/26/22
+0.01066 (+1.23%)
since 02/22/21
10-Year
0.75645 +15.55%
on 05/01/16
0.94972 -7.97%
on 03/01/20
+0.09305 (+11.91%)
since 02/01/16
20-Year
0.65360 +33.73%
on 01/01/07
0.98040 -10.85%
on 12/01/08
+0.19447 (+28.62%)
since 02/01/06

52-Week Key Points

52-Wk Low
0.82423
52-Wk High
0.88655
52-Week High 0.88655
Last Price 0.87407
Fibonacci 61.8% 0.86274
Fibonacci 50% 0.85539
Fibonacci 38.2% 0.84804
52-Week Low 0.82423

See More

RPY00 Daily Price Range

Day Low
0.87254
Day High
0.87488
Last Price: 0.87407
Daily Closing Range: 65.38%
Close to Close %Change: -0.03%
Close to Open %Change: -0.03%
High to Low %Change: +0.27%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.13%
1-Month 3 times -0.13%
3-Month 1 time -1.02%
6-Month 17 times -1.41%
YTD 5 times -0.13%
52-Week 24 times -1.41%
2-Year 20 times -1.41%
3-Year 2 times -2.07%
5-Year 8 times -5.62%
10-Year 7 times -7.97%
20-Year 13 times -10.85%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.62%
1-Month 7 times +1.49%
3-Month 18 times +1.49%
6-Month 5 times +1.52%
YTD 6 times +1.49%
52-Week 3 times +6.05%
2-Year 29 times +6.30%
3-Year 23 times +6.30%
5-Year 15 times +6.99%
10-Year 2 times +15.55%
20-Year 6 times +33.73%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot