Euro/Pound Cash (RPY00)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPY00 | BAZ25 | DXH26 | ||
| Company | Euro/Pound | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.87252 | 87,400 | 97.550 | ||
| High | 0.87331 | 87,795 | 97.565 | ||
| Low | 0.87225 | 87,100 | 97.425 | ||
| Latest | 0.87255 | 87,305 | 97.425 | ||
| Change | +0.00003 | -380 | -0.188 | ||
| % Change | unch | -0.43% | -0.19% | ||
| Volume | 25,516 | 3,393 | 1,226 | ||
| 20-Day Average Volume | 0 | 78,494 | 8,816 | ||
| Previous Close | 0.87252 | 87,685 | 97.613 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.87552 | 89,510 | 98.360 | ||
| 20-Day Raw Stochastic | 9.89% | 32.01% | 0.00% | ||
| 20-Day Relative Strength | 44.86 | 41.81 | 37.44 | ||
| Weighted Alpha | +4.73 | -21.98 | -4.52 | ||
| Today's Opinion | 40% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 40% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 16% Buy | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.57% since 12/17/25 | +1.90% since 12/17/25 | -0.53% since 12/17/25 | ||
| Low | 0.87202 on 12/23/25 | 84,485 on 12/18/25 | 97.485 on 12/24/25 | ||
| High | 0.87876 on 12/18/25 | 90,685 on 12/22/25 | 98.420 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | -0.72% since 11/24/25 | -2.19% since 11/24/25 | -2.24% since 11/24/25 | ||
| Low | 0.87202 on 12/23/25 | 84,125 on 12/01/25 | 97.485 on 12/24/25 | ||
| High | 0.88178 on 11/26/25 | 94,965 on 12/09/25 | 99.845 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | -0.01% since 09/24/25 | -24.20% since 09/24/25 | +0.27% since 09/24/25 | ||
| Low | 0.86561 on 10/08/25 | 81,070 on 11/21/25 | 96.875 on 10/01/25 | ||
| High | 0.88655 on 11/14/25 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +2.36% since 06/24/25 | -20.06% since 06/24/25 | +0.79% since 06/24/25 | ||
| Low | 0.85083 on 06/27/25 | 81,070 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 0.88655 on 11/14/25 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||