Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Euro/Pound Sep '26 (RPU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.86545 +0.28%
on 06/10/26
0.86855 -0.08%
on 06/15/26
+0.00150 (+0.17%)
since 06/09/26
1-Month
0.86545 +0.28%
on 06/10/26
0.87775 -1.13%
on 05/18/26
-0.00940 (-1.07%)
since 05/15/26
3-Month
0.86545 +0.28%
on 06/10/26
0.88115 -1.51%
on 03/31/26
-0.00355 (-0.41%)
since 03/16/26
6-Month
0.86545 +0.28%
on 06/10/26
0.88885 -2.36%
on 12/17/25
-0.01935 (-2.18%)
since 12/16/25
YTD
0.86545 +0.28%
on 06/10/26
0.88410 -1.84%
on 02/27/26
-0.01460 (-1.65%)
since 12/31/25
52-Week
0.86545 +0.28%
on 06/10/26
0.89625 -3.17%
on 11/19/25
-0.00585 (-0.67%)
since 06/16/25
3-Year
0.82275 +5.06%
on 12/09/24
0.89625 -3.17%
on 11/19/25
+0.00662 (+0.77%)
since 06/19/23
5-Year
0.82050 +5.35%
on 03/07/22
0.92265 -6.32%
on 09/26/22
+0.00422 (+0.49%)
since 06/21/21
10-Year
0.82050 +5.16%
on 03/01/22
0.94390 -8.59%
on 03/01/20
+0.02440 (+2.91%)
since 06/01/16
20-Year
0.65565 +31.60%
on 01/01/07
0.98000 -11.95%
on 12/01/08
+0.16855 (+24.28%)
since 06/01/06

52-Week Key Points

52-Wk Low
0.86545
52-Wk High
0.89625
52-Week High 0.89625
Fibonacci 61.8% 0.88448
Fibonacci 50% 0.88085
Fibonacci 38.2% 0.87722
Last Price 0.86785
52-Week Low 0.86545

See More

RPU26 Daily Price Range

Day Low
0.86735
Day High
0.86785
Last Price: 0.86785
Daily Closing Range: 100.00%
Close to Close %Change: +0.06%
Close to Open %Change: +0.05%
High to Low %Change: +0.06%
Open to Previous %Change: +0.01%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.08%
1-Month 1 time -1.13%
3-Month 5 times -1.51%
6-Month 1 time -2.36%
YTD 4 times -1.84%
52-Week 11 times -3.17%
3-Year 9 times -3.17%
5-Year 6 times -6.32%
10-Year 7 times -8.59%
20-Year 12 times -11.95%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.28%
1-Month 8 times +0.28%
3-Month 9 times +0.28%
6-Month 22 times +0.28%
YTD 14 times +0.28%
52-Week 13 times +0.28%
3-Year 15 times +5.06%
5-Year 17 times +5.35%
10-Year 2 times +5.16%
20-Year 5 times +31.60%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.