Euro/Pound Sep '26 (RPU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPU26 | BAM26 | DXU26 | ||
| Company | Euro/Pound | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.86740 | 66,575 | 99.390 | ||
| High | 0.86785 | 66,575 | 99.480 | ||
| Low | 0.86735 | 65,670 | 99.370 | ||
| Latest | 0.86785 | 65,785 | 99.465 | ||
| Change | +0.00050 | -790 | +0.089 | ||
| % Change | +0.06% | -1.19% | +0.09% | ||
| Volume | 2,400 | 5,590 | 999 | ||
| 20-Day Average Volume | 3,848 | 52,675 | 7,103 | ||
| Previous Close | 0.86735 | 66,575 | 99.376 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.86837 | 69,222 | 99.178 | ||
| 20-Day Raw Stochastic | 30.77% | 34.37% | 62.19% | ||
| 20-Day Relative Strength | 44.77 | 40.47 | 57.64 | ||
| Weighted Alpha | -1.74 | -43.84 | +3.46 | ||
| Today's Opinion | 40% Sell | 40% Sell | 80% Buy | ||
| Previous Opinion | 48% Sell | 56% Sell | 80% Buy | ||
| Last Month's Opinion | 40% Buy | 48% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 06/09/26 | +6.02% since 06/09/26 | -0.19% since 06/09/26 | ||
| Low | 0.86545 on 06/10/26 | 60,805 on 06/10/26 | 99.125 on 06/15/26 | ||
| High | 0.86855 on 06/15/26 | 67,370 on 06/15/26 | 100.065 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -1.07% since 05/15/26 | -17.13% since 05/15/26 | +0.51% since 05/15/26 | ||
| Low | 0.86545 on 06/10/26 | 59,270 on 06/05/26 | 98.425 on 05/29/26 | ||
| High | 0.87775 on 05/18/26 | 78,960 on 05/18/26 | 100.065 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -0.41% since 03/16/26 | -12.15% since 03/16/26 | +0.20% since 03/16/26 | ||
| Low | 0.86545 on 06/10/26 | 59,270 on 06/05/26 | 97.260 on 04/17/26 | ||
| High | 0.88115 on 03/31/26 | 83,525 on 05/06/26 | 100.158 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -2.18% since 12/16/25 | -27.26% since 12/16/25 | +2.22% since 12/16/25 | ||
| Low | 0.86545 on 06/10/26 | 59,270 on 06/05/26 | 95.581 on 01/27/26 | ||
| High | 0.88885 on 12/17/25 | 100,125 on 01/14/26 | 100.158 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||