Euro/Pound May '26 (RPK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPK26 | BAK26 | DXM26 | ||
| Company | Euro/Pound | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.00000 | 79,550 | 98.390 | ||
| High | 0.86635 | 81,335 | 98.670 | ||
| Low | 0.86610 | 78,990 | 98.315 | ||
| Latest | 0.86635s | 81,060 | 98.650 | ||
| Change | -0.00150 | +1,315 | +0.227 | ||
| % Change | -0.17% | +1.65% | +0.23% | ||
| Volume | 0 | 30,609 | 11,487 | ||
| 20-Day Average Volume | 0 | 44,468 | 21,397 | ||
| Previous Close | 0.86785 | 79,745 | 98.423 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.86702 | 78,952 | 98.203 | ||
| 20-Day Raw Stochastic | 32.02% | 69.78% | 70.78% | ||
| 20-Day Relative Strength | 45.76 | 57.32 | 51.34 | ||
| Weighted Alpha | N/A | N/A | +1.45 | ||
| Today's Opinion | N/A | 72% Buy | 32% Buy | ||
| Previous Opinion | N/A | 72% Buy | 32% Buy | ||
| Last Month's Opinion | N/A | 64% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 05/06/26 | +0.11% since 05/07/26 | +0.58% since 05/07/26 | ||
| Low | 0.86425 on 05/11/26 | 78,820 on 05/13/26 | 97.690 on 05/08/26 | ||
| High | 0.86895 on 05/12/26 | 82,735 on 05/11/26 | 98.610 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -0.70% since 04/13/26 | +7.61% since 04/14/26 | +0.62% since 04/14/26 | ||
| Low | 0.86350 on 04/30/26 | 73,500 on 04/16/26 | 97.425 on 04/17/26 | ||
| High | 0.87240 on 04/17/26 | 83,195 on 05/06/26 | 98.965 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -0.82% since 02/13/26 | +15.54% since 02/13/26 | +2.04% since 02/13/26 | ||
| Low | 0.86350 on 04/30/26 | 63,425 on 02/24/26 | 96.549 on 02/16/26 | ||
| High | 0.88080 on 02/27/26 | 83,195 on 05/06/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -0.60% since 01/16/26 | -14.17% since 11/28/25 | +0.01% since 11/14/25 | ||
| Low | 0.86350 on 04/30/26 | 61,500 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 0.88080 on 02/27/26 | 99,650 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||