Robusta Coffee 10-T Nov '20 (RMX20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMX20 | CTN26 | KCN26 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0 | 79.58 | 289.65 | ||
| High | 1,367 | 80.28 | 294.60 | ||
| Low | 1,367 | 78.90 | 288.75 | ||
| Latest | 1,367s | 79.50 | 293.40 | ||
| Change | unch | -0.08 | +4.90 | ||
| % Change | unch | -0.10% | +1.70% | ||
| Volume | 0 | 14,283 | 8,103 | ||
| 20-Day Average Volume | 938 | 38,985 | 16,554 | ||
| Previous Close | 1,367 | 79.58 | 288.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,354 | 76.79 | 291.17 | ||
| 20-Day Raw Stochastic | 55.64% | 79.78% | 54.03% | ||
| 20-Day Relative Strength | 54.91 | 73.40 | 50.24 | ||
| Weighted Alpha | -3.04 | +17.24 | -14.00 | ||
| Today's Opinion | 32% Buy | 80% Buy | Hold | ||
| Previous Opinion | 32% Buy | 80% Buy | 32% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.57% since 11/17/20 | -1.61% since 04/21/26 | +3.80% since 04/21/26 | ||
| Low | 1,365 on 11/20/20 | 77.66 on 04/23/26 | 287.05 on 04/27/26 | ||
| High | 1,418 on 11/18/20 | 81.79 on 04/22/26 | 306.25 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +7.55% since 10/23/20 | +10.96% since 03/27/26 | -0.84% since 03/27/26 | ||
| Low | 1,261 on 10/26/20 | 70.76 on 04/01/26 | 278.30 on 04/21/26 | ||
| High | 1,426 on 11/16/20 | 81.79 on 04/22/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | -2.64% since 08/24/20 | +18.57% since 01/28/26 | -10.28% since 01/28/26 | ||
| Low | 1,214 on 10/13/20 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 1,471 on 09/01/20 | 81.79 on 04/22/26 | 328.20 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +9.62% since 05/22/20 | +15.42% since 10/28/25 | -13.13% since 10/28/25 | ||
| Low | 1,164 on 06/26/20 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 1,471 on 09/01/20 | 81.79 on 04/22/26 | 369.65 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||