Robusta Coffee 10-T Nov '12 (RMX12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMX12 | CTH26 | KCH26 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0 | 64.90 | 362.85 | ||
| High | 1,933 | 65.13 | 363.35 | ||
| Low | 1,933 | 64.81 | 360.60 | ||
| Latest | 1,933s | 65.07 | 360.60 | ||
| Change | unch | +0.19 | +0.35 | ||
| % Change | unch | +0.29% | +0.10% | ||
| Volume | 2 | 2,468 | 1,293 | ||
| 20-Day Average Volume | 37 | 22,033 | 13,807 | ||
| Previous Close | 1,933 | 64.88 | 360.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,899 | 64.27 | 355.01 | ||
| 20-Day Raw Stochastic | 83.93% | 75.27% | 50.89% | ||
| 20-Day Relative Strength | 47.38 | 54.95 | 49.43 | ||
| Weighted Alpha | -7.44 | -7.54 | +21.74 | ||
| Today's Opinion | 16% Sell | 32% Buy | 8% Sell | ||
| Previous Opinion | 16% Sell | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 96% Sell | 96% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.49% since 11/23/12 | +0.34% since 01/07/26 | -3.62% since 01/07/26 | ||
| Low | 1,839 on 11/26/12 | 64.26 on 01/09/26 | 352.80 on 01/12/26 | ||
| High | 1,933 on 11/30/12 | 65.25 on 01/13/26 | 383.85 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -1.13% since 10/30/12 | +1.94% since 12/12/25 | -2.02% since 12/12/25 | ||
| Low | 1,839 on 11/26/12 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 1,981 on 11/01/12 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -6.35% since 08/30/12 | -0.03% since 10/14/25 | -4.22% since 10/14/25 | ||
| Low | 1,839 on 11/26/12 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 2,218 on 10/03/12 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -11.13% since 05/30/12 | -6.24% since 07/14/25 | +25.56% since 07/14/25 | ||
| Low | 1,839 on 11/26/12 | 62.97 on 12/16/25 | 270.70 on 08/01/25 | ||
| High | 2,223 on 08/07/12 | 70.38 on 07/18/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||