Robusta Coffee 10-T Nov '12 (RMX12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMX12 | CTH26 | KCH26 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0 | 63.75 | 369.55 | ||
| High | 1,933 | 64.06 | 374.20 | ||
| Low | 1,933 | 63.55 | 368.45 | ||
| Latest | 1,933s | 63.96 | 371.60 | ||
| Change | unch | +0.28 | +5.40 | ||
| % Change | unch | +0.44% | +1.47% | ||
| Volume | 2 | 9,824 | 8,047 | ||
| 20-Day Average Volume | 37 | 24,699 | 15,077 | ||
| Previous Close | 1,933 | 63.68 | 366.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,899 | 64.27 | 377.53 | ||
| 20-Day Raw Stochastic | 83.93% | 29.82% | 44.08% | ||
| 20-Day Relative Strength | 47.38 | 39.35 | 49.31 | ||
| Weighted Alpha | -7.44 | -11.39 | +29.96 | ||
| Today's Opinion | 16% Sell | 96% Sell | Hold | ||
| Previous Opinion | 16% Sell | 96% Sell | 8% Sell | ||
| Last Month's Opinion | 96% Sell | 88% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.49% since 11/23/12 | -0.94% since 12/02/25 | -0.05% since 12/02/25 | ||
| Low | 1,839 on 11/26/12 | 63.55 on 12/09/25 | 364.85 on 12/08/25 | ||
| High | 1,933 on 11/30/12 | 64.84 on 12/03/25 | 381.00 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -1.13% since 10/30/12 | -1.81% since 11/07/25 | -3.27% since 11/07/25 | ||
| Low | 1,839 on 11/26/12 | 63.11 on 11/21/25 | 351.65 on 11/21/25 | ||
| High | 1,981 on 11/01/12 | 65.96 on 11/11/25 | 400.65 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | -6.35% since 08/30/12 | -6.45% since 09/09/25 | +1.23% since 09/09/25 | ||
| Low | 1,839 on 11/26/12 | 63.11 on 11/21/25 | 334.30 on 09/23/25 | ||
| High | 2,218 on 10/03/12 | 69.73 on 09/17/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -11.13% since 05/30/12 | -8.26% since 06/09/25 | +7.21% since 06/09/25 | ||
| Low | 1,839 on 11/26/12 | 63.11 on 11/21/25 | 266.80 on 07/10/25 | ||
| High | 2,223 on 08/07/12 | 70.79 on 06/27/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||