Robusta Coffee 10-T Jul '27 (RMN27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMN27 | CTK26 | KCK26 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 3,300 | 65.37 | 293.60 | ||
| High | 3,300 | 65.78 | 294.00 | ||
| Low | 3,254 | 65.15 | 283.50 | ||
| Latest | 3,254 | 65.27 | 287.40 | ||
| Change | -64 | -0.03 | -8.40 | ||
| % Change | -1.93% | -0.05% | -2.84% | ||
| Volume | 107 | 15,058 | 14,320 | ||
| 20-Day Average Volume | 22 | 34,717 | 16,996 | ||
| Previous Close | 3,318 | 65.30 | 295.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,324 | 64.69 | 287.78 | ||
| 20-Day Raw Stochastic | 15.54% | 62.29% | 39.67% | ||
| 20-Day Relative Strength | 38.53 | 52.64 | 40.85 | ||
| Weighted Alpha | N/A | -8.59 | -17.30 | ||
| Today's Opinion | N/A | Hold | 56% Sell | ||
| Previous Opinion | N/A | 16% Sell | 16% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.15% since 03/04/26 | +1.71% since 03/04/26 | +0.42% since 03/04/26 | ||
| Low | 3,254 on 03/11/26 | 63.62 on 03/05/26 | 283.50 on 03/11/26 | ||
| High | 3,357 on 03/09/26 | 65.78 on 03/11/26 | 301.65 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -1.75% since 02/11/26 | +1.91% since 02/11/26 | -1.84% since 02/11/26 | ||
| Low | 3,215 on 02/23/26 | 63.41 on 02/17/26 | 275.35 on 02/24/26 | ||
| High | 3,466 on 02/13/26 | 66.38 on 02/25/26 | 305.85 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | -14.50% since 12/11/25 | +0.32% since 12/11/25 | -19.91% since 12/11/25 | ||
| Low | 3,215 on 02/23/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 3,750 on 01/27/26 | 67.11 on 01/06/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -19.91% since 11/25/25 | -6.77% since 09/11/25 | -20.46% since 09/11/25 | ||
| Low | 3,215 on 02/23/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 4,079 on 11/28/25 | 70.99 on 09/17/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||