Robusta Coffee 10-T Jul '27 (RMN27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMN27 | CTN26 | KCN26 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 3,136 | 76.49 | 298.10 | ||
| High | 3,163 | 77.71 | 299.10 | ||
| Low | 3,136 | 76.44 | 295.70 | ||
| Latest | 3,152 | 77.59 | 296.80 | ||
| Change | +34 | +1.07 | -0.80 | ||
| % Change | +1.09% | +1.40% | -0.27% | ||
| Volume | 14 | 19,122 | 4,624 | ||
| 20-Day Average Volume | 16 | 32,370 | 14,338 | ||
| Previous Close | 3,118 | 76.52 | 297.60 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,185 | 72.74 | 294.92 | ||
| 20-Day Raw Stochastic | 49.34% | 96.96% | 51.90% | ||
| 20-Day Relative Strength | 44.87 | 81.03 | 51.39 | ||
| Weighted Alpha | N/A | +14.89 | -11.24 | ||
| Today's Opinion | N/A | 100% Buy | 24% Buy | ||
| Previous Opinion | N/A | 100% Buy | 24% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.84% since 04/08/26 | +5.25% since 04/08/26 | +2.51% since 04/08/26 | ||
| Low | 3,017 on 04/09/26 | 72.95 on 04/09/26 | 285.30 on 04/09/26 | ||
| High | 3,163 on 04/15/26 | 77.71 on 04/15/26 | 300.75 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +0.67% since 03/13/26 | +14.07% since 03/13/26 | +6.14% since 03/13/26 | ||
| Low | 2,974 on 04/08/26 | 67.97 on 03/16/26 | 276.05 on 03/16/26 | ||
| High | 3,355 on 03/24/26 | 77.71 on 04/15/26 | 312.35 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -13.84% since 01/15/26 | +14.40% since 01/15/26 | -11.25% since 01/15/26 | ||
| Low | 2,974 on 04/08/26 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 3,750 on 01/27/26 | 77.71 on 04/15/26 | 343.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -22.18% since 11/25/25 | +14.35% since 10/15/25 | -13.91% since 10/15/25 | ||
| Low | 2,974 on 04/08/26 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 4,079 on 11/28/25 | 77.71 on 04/15/26 | 378.35 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||