Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Robusta Coffee 10-T Jul '27 (RMN27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Robusta Coffee 10-T Futures Market News and Commentary

Coffee Prices Push Higher on Smaller Supplies From Brazil

May arabica coffee (KCK26) on Tuesday closed up +1.80 (+0.60%), and May ICE robusta coffee (RMK26) closed up +107 (+3.19%).

Coffee prices settled higher on Tuesday, with robusta up sharply at a 1-week high.  Reduced coffee supplies from Brazil are supporting prices after Cecafe reported on Tuesday that Brazil Mar green coffee exports fell -10% y/y to 2.65 million bags.  Last Wednesday, Brazil's Trade Ministry reported that Brazil's Mar coffee exports fell -31% y/y to 151,000 MT.

Below-average rainfall in Brazil may curb coffee yields and is bullish for prices after Somar Meteorologia reported on Monday that Brazil's largest arabica coffee-growing area, Minas Gerais, received 4.2 mm of rain last week, or only 20% of the historical average.

Strength in the Brazilian real is also bullish for coffee prices as the real (^USDBRL) rallied to a 2-year high against the dollar on Tuesday.  The stronger real discourages export sales from Brazil's coffee producers.

Tight... Read more

Contract Specifications

See More
Contract
Robusta Coffee 10-Tonnes
Contract Size
10 metric tonnes
Tick Size
$1 per metric tonne ($10.00 per contract)
Trading Hours
9:00a.m. - 5:30p.m. GMT
Exchange
ICE/EU
Point Value
$10
Margin/Maintenance
$7,381/6,710
First Notice Date
06/25/27 (436 days)
Expiration Date
07/26/27 (467 days)

Seasonal Chart

Robusta Coffee 10-T Jul '27
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,974 +5.82%
on 04/08/26
3,355 -6.20%
on 03/24/26
+6 (+0.19%)
since 03/13/26
3-Month
2,974 +5.82%
on 04/08/26
3,750 -16.08%
on 01/27/26
-523 (-14.25%)
since 01/15/26

More Robusta Coffee 10-T Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Faces Tuesday Pressure

Cotton futures closed the Tuesday session with contracts down 11 to 61 points. The US dollar index was $0.278 lower at $97.885. Crude oil was down $7.01 on the day, as reports suggest the US and Iran could...

CTN26 : 76.84 (+0.42%)
CTK26 : 74.59 (+0.34%)
CTZ26 : 77.59 (+0.51%)
Sugar Prices Rebound as the Dollar Slumps

May NY world sugar #11 (SBK26 ) on Tuesday closed up +0.20 (+1.46%), and May London ICE white sugar #5 (SWK26 ) closed up +13.00 (+3.16%). Sugar prices recovered from 6-week lows on Tuesday and rallied...

$DXY : 98.13 (+0.01%)
SBN26 : 14.15 (+0.43%)
SWQ26 : 420.50 (+0.19%)
Hopes for a Demand Recovery Stokes a Rally in Cocoa Prices

May ICE NY cocoa (CCK26 ) on Tuesday closed up +279 (+8.51%), and May ICE London cocoa #7 (CAK26 ) is up +161 (+6.57%). Cocoa prices rallied sharply on Tuesday to 1.75-month highs on hopes that the recent...

$DXY : 98.13 (+0.01%)
CCN26 : 3,646s (+8.35%)
CAN26 : 2,630 (-0.72%)
Coffee Prices Push Higher on Smaller Supplies From Brazil

May arabica coffee (KCK26 ) on Tuesday closed up +1.80 (+0.60%), and May ICE robusta coffee (RMK26 ) closed up +107 (+3.19%). Coffee prices settled higher on Tuesday, with robusta up sharply at a 1-week...

^USDBRL : 4.98370 (-0.46%)
RMN26 : 3,349 (-0.06%)
KCN26 : 295.85 (-0.59%)
Cotton Retreating on Tuesday

Cotton futures are trading with contracts 9 to 60 points in the front months. The US dollar index was $0.273 lower at $97.890. Crude oil is down $6.53 so far on the day, as reports suggest the US and Iran...

CTN26 : 76.84 (+0.42%)
CTK26 : 74.59 (+0.34%)
CTZ26 : 77.59 (+0.51%)
Dollar Weakness Sparks Short Covering in Sugar Futures

May NY world sugar #11 (SBK26 ) today is up +0.02 (+0.15%), and May London ICE white sugar #5 (SWK26 ) is up +5.80 (+1.41%). Sugar prices recovered from 6-week lows today and turned higher after the dollar...

$DXY : 98.13 (+0.01%)
SBN26 : 14.15 (+0.43%)
SWQ26 : 420.50 (+0.19%)
Cocoa Demand Optimism Sparks a Rally in Cocoa Prices

May ICE NY cocoa (CCK26 ) today is up +267 (+8.15%), and May ICE London cocoa #7 (CAK26 ) is up +159 (+6.49%). Cocoa prices are surging today and posted 1.75-month highs on hopes that the recent plunge...

CCN26 : 3,646s (+8.35%)
CAN26 : 2,630 (-0.72%)
Reduced Coffee Supplies From Brazil Support Prices

May arabica coffee (KCK26 ) today is up +1.45 (+0.48%), and May ICE robusta coffee (RMK26 ) is up +97 (+2.89%). Coffee prices are moving higher today, with robusta up sharply at a 1-week high. Reduced...

^USDBRL : 4.98370 (-0.46%)
RMN26 : 3,349 (-0.06%)
KCN26 : 295.85 (-0.59%)
Cotton Mixed to Start Tuesday Trade

Cotton prices action is mixed on Tuesday morning trade, with contracts up 24 points to 14 points lower. Futures extended the gains to Monday, with contracts up 64 to 131 points at the close. The US dollar...

CTN26 : 76.84 (+0.42%)
CTK26 : 74.59 (+0.34%)
CTZ26 : 77.59 (+0.51%)
Cotton Rally Extends to Monday

Cotton extended the gains to Monday, with contracts up 64 to 131 points at the close. The US dollar index was $0.230 lower at $98.420. Crude oil was up just $1.42 on the day, coming well off the highs,...

CTN26 : 76.84 (+0.42%)
CTK26 : 74.59 (+0.34%)
CTZ26 : 77.59 (+0.51%)

Key Turning Points

3rd Resistance Point 3,145
2nd Resistance Point 3,139
1st Resistance Point 3,129
Last Price 3,147
1st Support Level 3,113
2nd Support Level 3,107
3rd Support Level 3,097

See More

52-Week High 4,079
Fibonacci 61.8% 3,657
Fibonacci 50% 3,527
Fibonacci 38.2% 3,396
Last Price 3,147
52-Week Low 2,974

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.