or

Robusta Coffee 10-T Jul '25 (RMN25)

4,350 -126 (-2.82%) 06:58 CT [ICE/EU]
4,344 x 2 4,347 x 6
underlying price ()
Performance Report for Tue, Jun 3rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
4,319 +0.69%
on 06/03/25
Period Open: 4,696
4,686 -7.19%
on 05/28/25
-347 (-7.39%)
since 05/27/25
1-Month
4,319 +0.69%
on 06/03/25
Period Open: 5,291
5,359 -18.85%
on 05/06/25
-942 (-17.80%)
since 05/02/25
3-Month
4,319 +0.69%
on 06/03/25
Period Open: 5,444
5,693 -23.61%
on 03/05/25
-1,095 (-20.11%)
since 03/03/25
6-Month
4,319 +0.69%
on 06/03/25
Period Open: 4,477
5,800 -25.02%
on 02/13/25
-128 (-2.86%)
since 12/03/24
YTD
4,319 +0.69%
on 06/03/25
Period Open: 4,727
5,800 -25.02%
on 02/13/25
-378 (-8.00%)
since 12/31/24
52-Week
3,400 +27.91%
on 06/12/24
Period Open: 3,544
5,800 -25.02%
on 02/13/25
+805 (+22.71%)
since 06/03/24
3-Year
1,802 +148.39%
on 11/21/22
Period Open: 2,077
5,861 -23.63%
on 01/27/25
+2,399 (+115.50%)
since 06/06/22
5-Year
1,123 +298.58%
on 06/15/20
Period Open: 1,181
5,861 -23.63%
on 01/27/25
+3,295 (+279.00%)
since 06/08/20
10-Year
1,073 +317.15%
on 04/01/20
Period Open: 1,885
5,861 -23.63%
on 01/01/25
+2,591 (+137.45%)
since 06/01/15

52-Week Key Points

52-Week High 5,800
Fibonacci 61.8% 4,883
Fibonacci 50% 4,600
Last Price 4,350
Fibonacci 38.2% 4,317
52-Week Low 3,400

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -7.19%
1-Month 1 time -18.85%
3-Month 2 times -23.61%
6-Month 13 times -25.02%
YTD 13 times -25.02%
52-Week 24 times -25.02%
3-Year 31 times -23.63%
5-Year 52 times -23.63%
10-Year 19 times -23.63%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.69%
1-Month 15 times +0.69%
3-Month 13 times +0.69%
6-Month 3 times +0.69%
YTD 9 times +0.69%
52-Week 5 times +27.91%
3-Year 11 times +148.39%
5-Year 1 time +298.58%
10-Year 13 times +317.15%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Protecting Profits: A Simple Guide to the Collar Options Strategy