Robusta Coffee 10-T Jul '25 (RMN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMN25 | CTZ26 | KCN26 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0 | 80.59 | 260.70 | ||
| High | 3,624 | 80.88 | 262.30 | ||
| Low | 3,624 | 80.06 | 258.15 | ||
| Latest | 3,624s | 80.19 | 259.20s | ||
| Change | unch | -0.35 | -1.40 | ||
| % Change | unch | -0.43% | -0.54% | ||
| Volume | 0 | 3,709 | 12,712 | ||
| 20-Day Average Volume | 506 | 29,759 | 15,193 | ||
| Previous Close | 3,624 | 80.54 | 260.60 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,718 | 82.40 | 272.97 | ||
| 20-Day Raw Stochastic | 28.07% | 20.04% | 2.69% | ||
| 20-Day Relative Strength | 39.47 | 49.85 | 38.06 | ||
| Weighted Alpha | -17.13 | +19.84 | -24.45 | ||
| Today's Opinion | 80% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 80% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.77% since 07/18/25 | +1.98% since 05/27/26 | -5.40% since 05/26/26 | ||
| Low | 3,489 on 07/21/25 | 78.25 on 05/28/26 | 258.15 on 06/02/26 | ||
| High | 3,624 on 07/25/25 | 81.61 on 06/01/26 | 278.40 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +0.33% since 06/25/25 | -5.13% since 05/01/26 | -9.50% since 05/01/26 | ||
| Low | 3,489 on 07/21/25 | 78.25 on 05/28/26 | 258.15 on 06/02/26 | ||
| High | 3,970 on 07/04/25 | 88.08 on 05/13/26 | 297.20 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -33.07% since 04/25/25 | +17.09% since 03/03/26 | -7.33% since 03/02/26 | ||
| Low | 3,489 on 07/21/25 | 68.40 on 03/05/26 | 258.15 on 06/02/26 | ||
| High | 5,524 on 04/29/25 | 88.08 on 05/13/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -33.09% since 01/24/25 | +18.14% since 12/03/25 | -24.21% since 12/02/25 | ||
| Low | 3,489 on 07/21/25 | 66.86 on 12/16/25 | 258.15 on 06/02/26 | ||
| High | 5,800 on 02/13/25 | 88.08 on 05/13/26 | 355.10 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||