Robusta Coffee 10-T Jul '25 (RMN25)
3,624s unch (unch) 07/25/25 [ICE/EU]
N/A x N/A N/A x N/A
for Fri, Jul 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | RMN25 | CTZ25 | KCZ25 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0 | 67.51 | 350.05 | ||
| High | 3,624 | 67.90 | 357.80 | ||
| Low | 3,624 | 67.36 | 345.50 | ||
| Last | 3,624s | 67.60s | 353.45s | ||
| Change | unch | +0.04 | +4.40 | ||
| % Change | unch | +0.06% | +1.26% | ||
| Volume | 0 | 12,594 | 26,402 | ||
| 20-Day Average Volume | 506 | 22,666 | 17,303 | ||
| Previous Close | 3,624 | 67.56 | 349.05 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,718 | 67.44 | 305.20 | ||
| 20-Day Raw Stochastic | 28.07% | 55.31% | 94.61% | ||
| 20-Day Relative Strength | 39.47% | 49.30% | 67.53% | ||
| Weighted Alpha | -17.13 | -5.72 | +45.12 | ||
| Today's Opinion | 80% Sell | 16% Sell | 72% Buy | ||
| Previous Opinion | 80% Sell | 16% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.77% since 07/18/25 | -0.19% since 08/13/25 | +13.05% since 08/13/25 | ||
| Low | 3,489 on 07/21/25 | 67.22 on 08/15/25 | 308.75 on 08/14/25 | ||
| High | 3,624 on 07/25/25 | 68.00 on 08/19/25 | 357.80 on 08/20/25 | ||
| 1-Month | |||||
| %Chg | +0.33% since 06/25/25 | -1.57% since 07/18/25 | +19.43% since 07/18/25 | ||
| Low | 3,489 on 07/21/25 | 65.88 on 08/08/25 | 277.10 on 08/01/25 | ||
| High | 3,970 on 07/04/25 | 68.99 on 07/24/25 | 357.80 on 08/20/25 | ||
| 3-Month | |||||
| %Chg | -33.07% since 04/25/25 | -1.66% since 05/20/25 | -2.19% since 05/20/25 | ||
| Low | 3,489 on 07/21/25 | 65.88 on 08/08/25 | 272.00 on 07/08/25 | ||
| High | 5,524 on 04/29/25 | 69.52 on 06/27/25 | 366.80 on 06/06/25 | ||
| 6-Month | |||||
| %Chg | -33.09% since 01/24/25 | -2.26% since 02/20/25 | -0.03% since 02/20/25 | ||
| Low | 3,489 on 07/21/25 | 64.24 on 04/04/25 | 272.00 on 07/08/25 | ||
| High | 5,800 on 02/13/25 | 70.93 on 04/02/25 | 399.65 on 04/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||