Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Robusta Coffee 10-T Jul '22 (RMN22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1,950 +0.26%
on 07/22/22
1,981 -1.31%
on 07/20/22
-20 (-1.01%)
since 07/18/22
1-Month
1,905 +2.62%
on 07/18/22
2,066 -5.37%
on 06/27/22
-72 (-3.55%)
since 06/24/22
3-Month
1,905 +2.62%
on 07/18/22
2,159 -9.45%
on 05/05/22
-111 (-5.37%)
since 04/25/22
6-Month
1,905 +2.62%
on 07/18/22
2,254 -13.27%
on 02/17/22
-236 (-10.77%)
since 01/25/22
YTD
1,905 +2.62%
on 07/18/22
2,287 -14.52%
on 01/04/22
-336 (-14.67%)
since 12/31/21
52-Week
1,720 +13.66%
on 08/02/21
2,306 -15.22%
on 12/23/21
+106 (+5.73%)
since 07/23/21
3-Year
1,073 +83.97%
on 04/20/20
2,499 -21.01%
on 12/27/21
+662 (+50.46%)
since 07/29/19
5-Year
1,073 +83.97%
on 04/20/20
2,499 -21.01%
on 12/27/21
-167 (-7.80%)
since 07/31/17
10-Year
1,073 +82.20%
on 04/01/20
2,499 -21.77%
on 12/01/21
-282 (-12.61%)
since 07/01/12

52-Week Key Points

52-Week High 2,306
Fibonacci 61.8% 2,082
Fibonacci 50% 2,013
Last Price 1,955s
Fibonacci 38.2% 1,944
52-Week Low 1,720

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.31%
1-Month 1 time -5.37%
3-Month 6 times -9.45%
6-Month 7 times -13.27%
YTD 1 time -14.52%
52-Week 29 times -15.22%
3-Year 27 times -21.01%
5-Year 8 times -21.01%
10-Year 6 times -21.77%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.26%
1-Month 11 times +2.62%
3-Month 12 times +2.62%
6-Month 16 times +2.62%
YTD 16 times +2.62%
52-Week 4 times +13.66%
3-Year 8 times +83.97%
5-Year 33 times +83.97%
10-Year 17 times +82.20%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar