Robusta Coffee 10-T Jul '22 (RMN22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMN22 | CTZ26 | KCZ26 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0 | 82.25 | 309.60 | ||
| High | 1,955 | 84.08 | 316.25 | ||
| Low | 1,955 | 81.96 | 307.05 | ||
| Last | 1,955s | 83.24 | 309.00 | ||
| Change | unch | +0.78 | +0.20 | ||
| Percent Change | unch | +0.95% | +0.06% | ||
| Volume | 0 | 27,871 | 13,244 | ||
| 20-Day Average Volume | 1,473 | 25,715 | 13,224 | ||
| Previous | 1,955 | 82.46 | 308.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,970 | 80.87 | 308.24 | ||
| 20-Day Raw Stochastic | 35.97% | 86.61% | 35.83% | ||
| 20-Day Relative Strength | 42.75 | 59.67 | 54.98 | ||
| Weighted Alpha | +2.59 | +24.06 | +13.16 | ||
| Today's Opinion | 64% Sell | 100% Buy | 56% Buy | ||
| Yesterday's Opinion | 64% Sell | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 80% Sell | 64% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.01% since 07/18/22 | +4.65% since 07/29/26 | -0.39% since 07/29/26 | ||
| Low | 1,950 on 07/22/22 | 79.46 on 07/30/26 | 302.60 on 08/03/26 | ||
| High | 1,981 on 07/20/22 | 84.08 on 08/05/26 | 317.45 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -3.55% since 06/24/22 | +7.92% since 07/02/26 | +7.35% since 07/02/26 | ||
| Low | 1,905 on 07/18/22 | 77.55 on 07/06/26 | 285.25 on 07/06/26 | ||
| High | 2,066 on 06/27/22 | 84.08 on 08/05/26 | 341.80 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -5.37% since 04/25/22 | -2.39% since 05/05/26 | +12.73% since 05/05/26 | ||
| Low | 1,905 on 07/18/22 | 75.17 on 06/11/26 | 231.80 on 06/09/26 | ||
| High | 2,159 on 05/05/22 | 88.08 on 05/13/26 | 341.80 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -10.77% since 01/25/22 | +22.40% since 02/05/26 | +9.07% since 02/05/26 | ||
| Low | 1,905 on 07/18/22 | 67.50 on 02/06/26 | 231.80 on 06/09/26 | ||
| High | 2,254 on 02/17/22 | 88.08 on 05/13/26 | 341.80 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||