Robusta Coffee 10-T Jul '22 (RMN22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMN22 | CTK26 | KCK26 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0 | 65.19 | 287.70 | ||
| High | 1,955 | 65.43 | 292.20 | ||
| Low | 1,955 | 65.10 | 286.75 | ||
| Latest | 1,955s | 65.23 | 291.60 | ||
| Change | unch | +0.06 | +4.20 | ||
| % Change | unch | +0.09% | +1.46% | ||
| Volume | 0 | 2,990 | 2,502 | ||
| 20-Day Average Volume | 1,473 | 32,832 | 15,981 | ||
| Previous Close | 1,955 | 65.17 | 287.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,970 | 64.74 | 287.73 | ||
| 20-Day Raw Stochastic | 35.97% | 60.61% | 54.26% | ||
| 20-Day Relative Strength | 42.75 | 52.29 | 43.98 | ||
| Weighted Alpha | +2.59 | -8.69 | -15.51 | ||
| Today's Opinion | 64% Sell | Hold | 40% Sell | ||
| Previous Opinion | 64% Sell | Hold | 56% Sell | ||
| Last Month's Opinion | 80% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.01% since 07/18/22 | +1.83% since 03/05/26 | +1.07% since 03/05/26 | ||
| Low | 1,950 on 07/22/22 | 64.00 on 03/06/26 | 283.50 on 03/11/26 | ||
| High | 1,981 on 07/20/22 | 65.78 on 03/11/26 | 301.65 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -3.55% since 06/24/22 | +1.37% since 02/12/26 | -1.87% since 02/12/26 | ||
| Low | 1,905 on 07/18/22 | 63.41 on 02/17/26 | 275.35 on 02/24/26 | ||
| High | 2,066 on 06/27/22 | 66.38 on 02/25/26 | 305.85 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | -5.37% since 04/25/22 | +0.46% since 12/12/25 | -17.39% since 12/12/25 | ||
| Low | 1,905 on 07/18/22 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 2,159 on 05/05/22 | 67.11 on 01/06/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -10.77% since 01/25/22 | -7.00% since 09/12/25 | -21.07% since 09/12/25 | ||
| Low | 1,905 on 07/18/22 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 2,254 on 02/17/22 | 70.99 on 09/17/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||