Robusta Coffee 10-T Jul '22 (RMN22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMN22 | CTK26 | KCK26 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0 | 70.92 | 295.00 | ||
| High | 1,955 | 71.93 | 299.00 | ||
| Low | 1,955 | 70.78 | 294.15 | ||
| Latest | 1,955s | 71.57 | 295.55 | ||
| Change | unch | +0.65 | +0.15 | ||
| % Change | unch | +0.92% | +0.05% | ||
| Volume | 0 | 18,376 | 3,795 | ||
| 20-Day Average Volume | 1,473 | 38,331 | 16,427 | ||
| Previous Close | 1,955 | 70.92 | 295.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,970 | 68.11 | 298.99 | ||
| 20-Day Raw Stochastic | 35.97% | 99.61% | 41.03% | ||
| 20-Day Relative Strength | 42.75 | 73.60 | 47.82 | ||
| Weighted Alpha | +2.59 | +5.51 | -12.06 | ||
| Today's Opinion | 64% Sell | 100% Buy | 48% Sell | ||
| Previous Opinion | 64% Sell | 88% Buy | 64% Sell | ||
| Last Month's Opinion | 80% Sell | 72% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.01% since 07/18/22 | +3.40% since 03/27/26 | -1.51% since 03/27/26 | ||
| Low | 1,950 on 07/22/22 | 68.60 on 04/01/26 | 291.05 on 04/01/26 | ||
| High | 1,981 on 07/20/22 | 71.85 on 04/06/26 | 301.50 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -3.55% since 06/24/22 | +11.87% since 03/06/26 | +1.31% since 03/06/26 | ||
| Low | 1,905 on 07/18/22 | 64.08 on 03/09/26 | 281.60 on 03/16/26 | ||
| High | 2,066 on 06/27/22 | 71.85 on 04/06/26 | 319.50 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | -5.37% since 04/25/22 | +8.11% since 01/06/26 | -15.83% since 01/06/26 | ||
| Low | 1,905 on 07/18/22 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 2,159 on 05/05/22 | 71.85 on 04/06/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -10.77% since 01/25/22 | +4.95% since 10/06/25 | -15.88% since 10/06/25 | ||
| Low | 1,905 on 07/18/22 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 2,254 on 02/17/22 | 71.85 on 04/06/26 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||