Robusta Coffee 10-T Jul '22 (RMN22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMN22 | CTZ26 | KCU26 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0 | 81.41 | 323.05 | ||
| High | 1,955 | 81.75 | 323.50 | ||
| Low | 1,955 | 80.28 | 316.25 | ||
| Latest | 1,955s | 80.29 | 318.90 | ||
| Change | unch | -1.26 | -7.85 | ||
| % Change | unch | -1.55% | -2.40% | ||
| Volume | 0 | 6,208 | 3,620 | ||
| 20-Day Average Volume | 1,473 | 28,555 | 25,561 | ||
| Previous Close | 1,955 | 81.55 | 326.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,970 | 79.11 | 302.75 | ||
| 20-Day Raw Stochastic | 35.97% | 64.61% | 59.58% | ||
| 20-Day Relative Strength | 42.75 | 53.17 | 57.26 | ||
| Weighted Alpha | +2.59 | +17.63 | +17.37 | ||
| Today's Opinion | 64% Sell | 64% Buy | 64% Buy | ||
| Previous Opinion | 64% Sell | 72% Buy | 64% Buy | ||
| Last Month's Opinion | 80% Sell | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.01% since 07/18/22 | -0.38% since 07/09/26 | -8.64% since 07/09/26 | ||
| Low | 1,950 on 07/22/22 | 79.64 on 07/10/26 | 316.25 on 07/16/26 | ||
| High | 1,981 on 07/20/22 | 82.96 on 07/13/26 | 352.40 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -3.55% since 06/24/22 | +3.31% since 06/16/26 | +16.51% since 06/16/26 | ||
| Low | 1,905 on 07/18/22 | 75.50 on 06/26/26 | 260.15 on 06/22/26 | ||
| High | 2,066 on 06/27/22 | 82.96 on 07/13/26 | 357.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -5.37% since 04/25/22 | +1.68% since 04/16/26 | +14.60% since 04/16/26 | ||
| Low | 1,905 on 07/18/22 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 2,159 on 05/05/22 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -10.77% since 01/25/22 | +16.30% since 01/16/26 | -2.35% since 01/16/26 | ||
| Low | 1,905 on 07/18/22 | 67.50 on 02/06/26 | 238.85 on 06/09/26 | ||
| High | 2,254 on 02/17/22 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||