Robusta Coffee 10-T Jul '18 (RMN18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMN18 | CTN26 | KCN26 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 1,763 | 79.67 | 291.75 | ||
| High | 1,787 | 79.80 | 293.40 | ||
| Low | 1,763 | 78.70 | 288.05 | ||
| Latest | 1,787s | 79.09 | 290.70s | ||
| Change | unch | -0.58 | unch | ||
| % Change | unch | -0.73% | unch | ||
| Volume | 68 | 18,113 | 10,144 | ||
| 20-Day Average Volume | 331 | 38,356 | 16,487 | ||
| Previous Close | 1,787 | 79.67 | 290.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,757 | 77.14 | 291.04 | ||
| 20-Day Raw Stochastic | 97.00% | 76.16% | 45.44% | ||
| 20-Day Relative Strength | 56.22 | 70.57 | 49.02 | ||
| Weighted Alpha | -11.45 | +16.43 | -14.98 | ||
| Today's Opinion | 56% Buy | 80% Buy | 16% Sell | ||
| Previous Opinion | 48% Buy | 80% Buy | 16% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.76% since 07/18/18 | +0.66% since 04/22/26 | +0.64% since 04/22/26 | ||
| Low | 1,737 on 07/19/18 | 77.66 on 04/23/26 | 287.05 on 04/27/26 | ||
| High | 1,789 on 07/24/18 | 80.53 on 04/27/26 | 306.25 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +6.50% since 06/25/18 | +10.40% since 03/27/26 | -1.66% since 03/27/26 | ||
| Low | 1,673 on 06/26/18 | 70.76 on 04/01/26 | 278.30 on 04/21/26 | ||
| High | 1,790 on 07/10/18 | 81.79 on 04/22/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +1.53% since 04/25/18 | +18.13% since 01/29/26 | -9.67% since 01/29/26 | ||
| Low | 1,672 on 06/25/18 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 1,845 on 05/01/18 | 81.79 on 04/22/26 | 321.90 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +0.68% since 01/25/18 | +13.38% since 10/29/25 | -15.23% since 10/29/25 | ||
| Low | 1,672 on 06/25/18 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 1,845 on 05/01/18 | 81.79 on 04/22/26 | 369.65 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||