Robusta Coffee 10-T Jul '16 (RMN16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMN16 | CTN26 | KCN26 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0 | 84.39 | 287.10 | ||
| High | 1,805 | 84.64 | 291.15 | ||
| Low | 1,805 | 82.55 | 286.05 | ||
| Latest | 1,805s | 82.94 | 288.65 | ||
| Change | unch | -1.25 | +2.25 | ||
| % Change | unch | -1.48% | +0.79% | ||
| Volume | 0 | 17,489 | 6,412 | ||
| 20-Day Average Volume | 1,007 | 39,501 | 16,665 | ||
| Previous Close | 1,805 | 84.19 | 286.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,795 | 78.62 | 290.52 | ||
| 20-Day Raw Stochastic | 62.18% | 85.81% | 45.08% | ||
| 20-Day Relative Strength | 60.82 | 73.56 | 49.35 | ||
| Weighted Alpha | +10.36 | +24.59 | -15.49 | ||
| Today's Opinion | 72% Buy | 100% Buy | 16% Sell | ||
| Previous Opinion | 64% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.40% since 07/22/16 | +4.20% since 04/27/26 | +0.83% since 04/27/26 | ||
| Low | 1,778 on 07/25/16 | 78.70 on 04/29/26 | 281.30 on 05/01/26 | ||
| High | 1,806 on 07/28/16 | 84.64 on 05/04/26 | 294.60 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +6.43% since 06/29/16 | +13.51% since 04/02/26 | +0.52% since 04/02/26 | ||
| Low | 1,685 on 06/30/16 | 72.52 on 04/08/26 | 278.30 on 04/21/26 | ||
| High | 1,850 on 07/15/16 | 84.64 on 05/04/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +13.66% since 04/29/16 | +26.17% since 02/04/26 | -0.72% since 02/04/26 | ||
| Low | 1,569 on 05/04/16 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 1,850 on 07/15/16 | 84.64 on 05/04/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +25.09% since 01/29/16 | +20.75% since 11/04/25 | -18.39% since 11/04/25 | ||
| Low | 1,372 on 02/25/16 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 1,850 on 07/15/16 | 84.64 on 05/04/26 | 369.65 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||