Robusta Coffee 10-T Jul '12 (RMN12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMN12 | CTN26 | KCN26 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 2,240 | 79.67 | 291.75 | ||
| High | 2,240 | 79.80 | 293.40 | ||
| Low | 2,223 | 78.70 | 288.05 | ||
| Latest | 2,223s | 79.09 | 290.70s | ||
| Change | unch | -0.58 | unch | ||
| % Change | unch | -0.73% | unch | ||
| Volume | 2 | 18,113 | 10,144 | ||
| 20-Day Average Volume | 37 | 38,356 | 16,487 | ||
| Previous Close | 2,223 | 79.67 | 290.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,111 | 77.14 | 291.04 | ||
| 20-Day Raw Stochastic | 92.61% | 76.16% | 45.44% | ||
| 20-Day Relative Strength | 63.63 | 70.57 | 49.02 | ||
| Weighted Alpha | +7.87 | +16.43 | -14.98 | ||
| Today's Opinion | 80% Buy | 80% Buy | 16% Sell | ||
| Previous Opinion | 80% Buy | 80% Buy | 16% Sell | ||
| Last Month's Opinion | 32% Buy | 100% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.83% since 07/24/12 | +0.66% since 04/22/26 | +0.64% since 04/22/26 | ||
| Low | 2,132 on 07/25/12 | 77.66 on 04/23/26 | 287.05 on 04/27/26 | ||
| High | 2,244 on 07/27/12 | 80.53 on 04/27/26 | 306.25 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +5.71% since 06/29/12 | +10.40% since 03/27/26 | -1.66% since 03/27/26 | ||
| Low | 1,960 on 07/10/12 | 70.76 on 04/01/26 | 278.30 on 04/21/26 | ||
| High | 2,244 on 07/27/12 | 81.79 on 04/22/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +11.15% since 04/30/12 | +18.13% since 01/29/26 | -9.67% since 01/29/26 | ||
| Low | 1,960 on 07/10/12 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 2,269 on 05/28/12 | 81.79 on 04/22/26 | 321.90 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +17.25% since 01/30/12 | +13.38% since 10/29/25 | -15.23% since 10/29/25 | ||
| Low | 1,849 on 02/02/12 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 2,269 on 05/28/12 | 81.79 on 04/22/26 | 369.65 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||