or
Faster, Cleaner, Better.

Robusta Coffee 10-T May '23 (RMK23)

2,717s unch (unch) 05/24/23 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Comparison for Wed, May 24th, 2023
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange ICE/EU ICE/US ICE/US    
Open 0 67.77 334.80    
High 2,717 68.00 339.60    
Low 2,717 67.67 325.55    
Last 2,717s 67.75 336.05s    
Change unch -0.06 +1.85    
% Change unch -0.09% +0.55%    
Volume 9 671 21,843    
20-Day Average Volume 144 21,507 15,489    
Previous Close 2,717 67.81 334.20    
Industry N/A N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 2,620 67.48 299.20    
20-Day Raw Stochastic 69.33% 58.84% 94.32%    
20-Day Relative Strength 67.36% 49.99% 62.71%    
Weighted Alpha +45.99 -5.50 +35.43    
Today's Opinion 96% Buy 16% Sell 48% Buy    
Previous Opinion 96% Buy 8% Buy 48% Buy    
Last Month's Opinion 100% Buy 8% Sell 16% Sell    
Performance  
5-Days  
%Chg unch since 05/17/23 -0.99% since 08/12/25 +7.01% since 08/11/25    
Low 2,685 on 05/18/23 67.22 on 08/15/25 303.70 on 08/12/25    
High 2,813 on 05/23/23 68.50 on 08/13/25 339.60 on 08/18/25    
1-Month  
%Chg +5.97% since 04/24/23 -1.41% since 07/18/25 +13.55% since 07/18/25    
Low 2,500 on 04/27/23 65.88 on 08/08/25 277.10 on 08/01/25    
High 2,813 on 05/23/23 68.99 on 07/24/25 339.60 on 08/18/25    
3-Month  
%Chg +26.31% since 02/24/23 -0.92% since 05/19/25 -6.00% since 05/16/25    
Low 2,023 on 03/20/23 65.88 on 08/08/25 272.00 on 07/08/25    
High 2,813 on 05/23/23 69.52 on 06/27/25 370.00 on 05/20/25    
6-Month  
%Chg +50.86% since 11/24/22 -2.25% since 02/19/25 -7.04% since 02/18/25    
Low 1,762 on 01/11/23 64.24 on 04/04/25 272.00 on 07/08/25    
High 2,813 on 05/23/23 70.93 on 04/02/25 399.65 on 04/29/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
ADX Trading Strategy: Profit From Massive Market Moves