Robusta Coffee 10-T May '23 (RMK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMK23 | CTN26 | KCN26 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0 | 84.75 | 290.00 | ||
| High | 2,717 | 84.83 | 292.30 | ||
| Low | 2,717 | 82.50 | 287.25 | ||
| Latest | 2,717s | 82.54 | 292.15 | ||
| Change | unch | -2.26 | +2.40 | ||
| % Change | unch | -2.67% | +0.83% | ||
| Volume | 9 | 14,613 | 2,633 | ||
| 20-Day Average Volume | 144 | 37,395 | 16,412 | ||
| Previous Close | 2,717 | 84.80 | 289.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,620 | 79.64 | 290.79 | ||
| 20-Day Raw Stochastic | 69.33% | 81.42% | 48.12% | ||
| 20-Day Relative Strength | 67.36 | 67.66 | 50.07 | ||
| Weighted Alpha | +45.99 | +24.09 | -15.15 | ||
| Today's Opinion | 96% Buy | 100% Buy | Hold | ||
| Previous Opinion | 96% Buy | 100% Buy | 16% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/17/23 | +4.39% since 04/29/26 | +0.36% since 04/29/26 | ||
| Low | 2,685 on 05/18/23 | 79.20 on 04/30/26 | 281.30 on 05/01/26 | ||
| High | 2,813 on 05/23/23 | 84.90 on 05/05/26 | 297.20 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +5.97% since 04/24/23 | +11.97% since 04/06/26 | -0.22% since 04/06/26 | ||
| Low | 2,500 on 04/27/23 | 72.52 on 04/08/26 | 278.30 on 04/21/26 | ||
| High | 2,813 on 05/23/23 | 84.90 on 05/05/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +26.31% since 02/24/23 | +27.53% since 02/06/26 | +2.73% since 02/06/26 | ||
| Low | 2,023 on 03/20/23 | 64.88 on 02/09/26 | 270.90 on 02/24/26 | ||
| High | 2,813 on 05/23/23 | 84.90 on 05/05/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +50.86% since 11/24/22 | +21.46% since 11/06/25 | -17.06% since 11/06/25 | ||
| Low | 1,762 on 01/11/23 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 2,813 on 05/23/23 | 84.90 on 05/05/26 | 369.65 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||