Robusta Coffee 10-T May '23 (RMK23)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMK23 | CTH26 | KCK26 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0 | 61.10 | 287.95 | ||
| High | 2,717 | 61.64 | 290.65 | ||
| Low | 2,717 | 61.07 | 285.70 | ||
| Latest | 2,717s | 61.20 | 286.55 | ||
| Change | unch | +0.14 | -2.75 | ||
| % Change | unch | +0.23% | -0.95% | ||
| Volume | 9 | 10,194 | 2,350 | ||
| 20-Day Average Volume | 144 | 23,695 | 10,279 | ||
| Previous Close | 2,717 | 61.06 | 289.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,620 | 63.45 | 323.63 | ||
| 20-Day Raw Stochastic | 69.33% | 8.28% | 2.31% | ||
| 20-Day Relative Strength | 67.36 | 30.27 | 28.93 | ||
| Weighted Alpha | +45.99 | -14.67 | -18.94 | ||
| Today's Opinion | 96% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 96% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | Hold | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/17/23 | -2.25% since 02/02/26 | -8.55% since 02/02/26 | ||
| Low | 2,685 on 05/18/23 | 60.90 on 02/06/26 | 286.60 on 02/06/26 | ||
| High | 2,813 on 05/23/23 | 62.99 on 02/03/26 | 319.80 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +5.97% since 04/24/23 | -4.89% since 01/09/26 | -15.24% since 01/09/26 | ||
| Low | 2,500 on 04/27/23 | 60.90 on 02/06/26 | 286.60 on 02/06/26 | ||
| High | 2,813 on 05/23/23 | 65.25 on 01/13/26 | 351.60 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +26.31% since 02/24/23 | -5.96% since 11/07/25 | -22.33% since 11/07/25 | ||
| Low | 2,023 on 03/20/23 | 60.90 on 02/06/26 | 286.60 on 02/06/26 | ||
| High | 2,813 on 05/23/23 | 65.96 on 11/11/25 | 385.05 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +50.86% since 11/24/22 | -10.00% since 08/08/25 | +0.21% since 08/08/25 | ||
| Low | 1,762 on 01/11/23 | 60.90 on 02/06/26 | 284.10 on 08/11/25 | ||
| High | 2,813 on 05/23/23 | 70.00 on 08/13/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||