Robusta Coffee 10-T May '23 (RMK23)
2,717s unch (unch) 05/24/23 [ICE/EU]
N/A x N/A N/A x N/A
for Wed, May 24th, 2023
Results
download Want to compare other data? Select Fields| Symbol | RMK23 | CTZ25 | KCU25 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0 | 68.30 | 291.95 | ||
| High | 2,717 | 68.59 | 298.55 | ||
| Low | 2,717 | 68.28 | 285.75 | ||
| Last | 2,717s | 68.38 | 296.35s | ||
| Change | unch | +0.13 | +4.40 | ||
| % Change | unch | +0.19% | +1.51% | ||
| Volume | 9 | 1,263 | 11,434 | ||
| 20-Day Average Volume | 144 | 18,745 | 15,129 | ||
| Previous Close | 2,717 | 68.25 | 291.95 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,620 | 68.27 | 296.35 | ||
| 20-Day Raw Stochastic | 69.33% | 52.30% | 39.18% | ||
| 20-Day Relative Strength | 67.36% | 51.28% | 41.22% | ||
| Weighted Alpha | +45.99 | -4.51 | +17.75 | ||
| Today's Opinion | 96% Buy | 24% Buy | 72% Sell | ||
| Previous Opinion | 96% Buy | 24% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/17/23 | -0.26% since 07/16/25 | -0.34% since 07/15/25 | ||
| Low | 2,685 on 05/18/23 | 67.80 on 07/22/25 | 285.75 on 07/22/25 | ||
| High | 2,813 on 05/23/23 | 69.15 on 07/18/25 | 310.50 on 07/18/25 | ||
| 1-Month | |||||
| %Chg | +5.97% since 04/24/23 | +1.44% since 06/23/25 | -5.94% since 06/20/25 | ||
| Low | 2,500 on 04/27/23 | 67.13 on 07/09/25 | 277.25 on 07/08/25 | ||
| High | 2,813 on 05/23/23 | 69.52 on 06/27/25 | 327.55 on 06/23/25 | ||
| 3-Month | |||||
| %Chg | +26.31% since 02/24/23 | -2.27% since 04/23/25 | -19.14% since 04/22/25 | ||
| Low | 2,023 on 03/20/23 | 66.27 on 06/23/25 | 277.25 on 07/08/25 | ||
| High | 2,813 on 05/23/23 | 70.75 on 04/25/25 | 410.30 on 04/29/25 | ||
| 6-Month | |||||
| %Chg | +50.86% since 11/24/22 | -1.55% since 01/23/25 | -7.97% since 01/22/25 | ||
| Low | 1,762 on 01/11/23 | 64.24 on 04/04/25 | 277.25 on 07/08/25 | ||
| High | 2,813 on 05/23/23 | 70.93 on 04/02/25 | 410.30 on 04/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||