Robusta Coffee 10-T May '23 (RMK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMK23 | CTZ26 | KCU26 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0 | 77.80 | 301.00 | ||
| High | 2,717 | 77.87 | 310.80 | ||
| Low | 2,717 | 76.87 | 300.20 | ||
| Latest | 2,717s | 77.12s | 310.65 | ||
| Change | unch | -0.72 | +9.45 | ||
| % Change | unch | -0.92% | +3.14% | ||
| Volume | 9 | 18,267 | 5,015 | ||
| 20-Day Average Volume | 144 | 34,536 | 24,120 | ||
| Previous Close | 2,717 | 77.84 | 301.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,620 | 77.35 | 270.45 | ||
| 20-Day Raw Stochastic | 69.33% | 32.99% | 90.44% | ||
| 20-Day Relative Strength | 67.36 | 45.96 | 67.61 | ||
| Weighted Alpha | +45.99 | +12.15 | +17.27 | ||
| Today's Opinion | 96% Buy | 8% Sell | 72% Buy | ||
| Previous Opinion | 96% Buy | 8% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/17/23 | +0.19% since 06/25/26 | +13.23% since 06/26/26 | ||
| Low | 2,685 on 05/18/23 | 75.50 on 06/26/26 | 268.80 on 06/29/26 | ||
| High | 2,813 on 05/23/23 | 78.50 on 07/01/26 | 316.80 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +5.97% since 04/24/23 | -4.25% since 06/02/26 | +27.78% since 06/05/26 | ||
| Low | 2,500 on 04/27/23 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 2,813 on 05/23/23 | 81.08 on 06/04/26 | 316.80 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +26.31% since 02/24/23 | +2.85% since 04/02/26 | +10.74% since 04/06/26 | ||
| Low | 2,023 on 03/20/23 | 74.50 on 04/08/26 | 238.85 on 06/09/26 | ||
| High | 2,813 on 05/23/23 | 88.08 on 05/13/26 | 316.80 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +50.86% since 11/24/22 | +13.05% since 01/02/26 | -8.44% since 01/06/26 | ||
| Low | 1,762 on 01/11/23 | 67.50 on 02/06/26 | 238.85 on 06/09/26 | ||
| High | 2,813 on 05/23/23 | 88.08 on 05/13/26 | 347.80 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||