Robusta Coffee 10-T May '23 (RMK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMK23 | CTN26 | KCN26 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0 | 76.49 | 298.10 | ||
| High | 2,717 | 77.75 | 299.30 | ||
| Low | 2,717 | 76.44 | 294.75 | ||
| Latest | 2,717s | 77.42s | 298.25s | ||
| Change | unch | +0.90 | +0.65 | ||
| % Change | unch | +1.18% | +0.22% | ||
| Volume | 9 | 49,172 | 16,333 | ||
| 20-Day Average Volume | 144 | 33,923 | 14,930 | ||
| Previous Close | 2,717 | 76.52 | 297.60 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,620 | 72.74 | 295.00 | ||
| 20-Day Raw Stochastic | 69.33% | 96.30% | 57.08% | ||
| 20-Day Relative Strength | 67.36 | 80.99 | 52.41 | ||
| Weighted Alpha | +45.99 | +14.85 | -10.54 | ||
| Today's Opinion | 96% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/17/23 | +5.22% since 04/08/26 | +3.09% since 04/08/26 | ||
| Low | 2,685 on 05/18/23 | 72.95 on 04/09/26 | 285.30 on 04/09/26 | ||
| High | 2,813 on 05/23/23 | 77.75 on 04/15/26 | 300.75 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +5.97% since 04/24/23 | +14.04% since 03/13/26 | +6.75% since 03/13/26 | ||
| Low | 2,500 on 04/27/23 | 67.97 on 03/16/26 | 276.05 on 03/16/26 | ||
| High | 2,813 on 05/23/23 | 77.75 on 04/15/26 | 312.35 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | +26.31% since 02/24/23 | +14.37% since 01/15/26 | -10.74% since 01/15/26 | ||
| Low | 2,023 on 03/20/23 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 2,813 on 05/23/23 | 77.75 on 04/15/26 | 343.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +50.86% since 11/24/22 | +14.32% since 10/15/25 | -13.41% since 10/15/25 | ||
| Low | 1,762 on 01/11/23 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 2,813 on 05/23/23 | 77.75 on 04/15/26 | 378.35 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||