Robusta Coffee 10-T May '23 (RMK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMK23 | CTK26 | KCK26 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0 | 64.25 | 287.05 | ||
| High | 2,717 | 64.45 | 296.00 | ||
| Low | 2,717 | 63.62 | 285.00 | ||
| Latest | 2,717s | 64.01 | 288.80s | ||
| Change | unch | -0.15 | +2.55 | ||
| % Change | unch | -0.23% | +0.89% | ||
| Volume | 9 | 31,140 | 14,717 | ||
| 20-Day Average Volume | 144 | 36,266 | 18,921 | ||
| Previous Close | 2,717 | 64.16 | 286.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,620 | 64.42 | 287.63 | ||
| 20-Day Raw Stochastic | 69.33% | 31.53% | 44.10% | ||
| 20-Day Relative Strength | 67.36 | 44.13 | 40.31 | ||
| Weighted Alpha | +45.99 | -10.07 | -16.65 | ||
| Today's Opinion | 96% Buy | 80% Sell | 16% Sell | ||
| Previous Opinion | 96% Buy | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/17/23 | -2.13% since 02/26/26 | +2.30% since 02/26/26 | ||
| Low | 2,685 on 05/18/23 | 63.62 on 03/05/26 | 276.10 on 02/27/26 | ||
| High | 2,813 on 05/23/23 | 65.79 on 02/27/26 | 296.00 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +5.97% since 04/24/23 | +0.74% since 02/05/26 | -2.60% since 02/05/26 | ||
| Low | 2,500 on 04/27/23 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 2,813 on 05/23/23 | 66.38 on 02/25/26 | 305.85 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | +26.31% since 02/24/23 | -1.58% since 12/05/25 | -19.18% since 12/05/25 | ||
| Low | 2,023 on 03/20/23 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 2,813 on 05/23/23 | 67.11 on 01/06/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +50.86% since 11/24/22 | -7.74% since 09/05/25 | -17.60% since 09/05/25 | ||
| Low | 1,762 on 01/11/23 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 2,813 on 05/23/23 | 70.99 on 09/17/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||