Robusta Coffee 10-T May '23 (RMK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMK23 | CTZ26 | KCU26 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0 | 76.74 | 259.60 | ||
| High | 2,717 | 77.07 | 261.10 | ||
| Low | 2,717 | 76.52 | 256.40 | ||
| Latest | 2,717s | 76.88 | 257.95 | ||
| Change | unch | +0.07 | -1.25 | ||
| % Change | unch | +0.09% | -0.48% | ||
| Volume | 9 | 2,778 | 2,452 | ||
| 20-Day Average Volume | 144 | 35,029 | 15,133 | ||
| Previous Close | 2,717 | 76.81 | 259.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,620 | 78.73 | 254.70 | ||
| 20-Day Raw Stochastic | 69.33% | 19.60% | 61.40% | ||
| 20-Day Relative Strength | 67.36 | 43.50 | 47.51 | ||
| Weighted Alpha | +45.99 | +13.95 | -14.34 | ||
| Today's Opinion | 96% Buy | 16% Sell | 16% Sell | ||
| Previous Opinion | 96% Buy | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/17/23 | +2.15% since 06/09/26 | +7.14% since 06/09/26 | ||
| Low | 2,685 on 05/18/23 | 75.17 on 06/11/26 | 241.00 on 06/10/26 | ||
| High | 2,813 on 05/23/23 | 77.07 on 06/16/26 | 261.10 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +5.97% since 04/24/23 | -6.09% since 05/15/26 | -0.77% since 05/15/26 | ||
| Low | 2,500 on 04/27/23 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 2,813 on 05/23/23 | 84.24 on 05/18/26 | 270.20 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +26.31% since 02/24/23 | +6.86% since 03/16/26 | -7.19% since 03/16/26 | ||
| Low | 2,023 on 03/20/23 | 71.40 on 03/24/26 | 238.85 on 06/09/26 | ||
| High | 2,813 on 05/23/23 | 88.08 on 05/13/26 | 298.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +50.86% since 11/24/22 | +14.75% since 12/16/25 | -18.67% since 12/16/25 | ||
| Low | 1,762 on 01/11/23 | 67.02 on 12/18/25 | 238.85 on 06/09/26 | ||
| High | 2,813 on 05/23/23 | 88.08 on 05/13/26 | 347.80 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||