or
Faster, Cleaner, Better.

Robusta Coffee 10-T May '23 (RMK23)

2,717s unch (unch) 05/24/23 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, May 24th, 2023
Day Low
2,717
Day High
2,717
Open 0
Previous Close 2,717 2,717
Volume 9 9
Open Interest 242 242
Stochastic %K 76.90% 76.90%
Weighted Alpha +45.99 +45.99
5-Day Change unch (unch) unch (unch)
52-Week Range 1,750 - 2,813 1,750 - 2,813
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Robusta Coffee 10-T Futures Market News and Commentary

Brazil Harvest Pressures Weigh on Coffee Prices

July arabica coffee (KCN25) Tuesday closed down -6.50 (-1.80%), and July ICE robusta coffee (RMN25) closed down -113 (-2.50%).

Coffee prices on Tuesday gave up an early advance and sold off sharply due to Brazil's coffee harvest pressures.  Brazil's Cooxupe coffee co-op announced Tuesday that its members reported the coffee harvest was 13.7% complete, compared with 13.6% at the same time last year.  Cooxupe is Brazil's largest coffee cooperative.  It is also the world's largest coffee cooperative and Brazil's largest exporter of coffee.

Coffee prices initially moved higher on Tuesday due to the strength of the Brazilian real.  The real (^USDBRL) climbed to an 8-month high against the dollar today, discouraging export selling from Brazil's coffee producers.

Recent above-normal rainfall in Brazil has eased concerns about dryness and is bearish for coffee prices.  Somar Meteorologia reported Monday that Brazil's biggest arabica coffee growing area of Minas Gerais, rec... Read more

Contract Specifications

See More
Contract
Robusta Coffee 10-Tonnes
Contract Size
10 metric tonnes
Tick Size
$1 per metric tonne ($10.00 per contract)
Trading Hours
9:00a.m. - 5:30p.m. GMT
Exchange
ICE/EU
Point Value
$10
Expiration Date
05/24/23 (expired)

Seasonal Chart

Robusta Coffee 10-T May '23
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,500 +8.68%
on 04/27/23
Period Open: 2,564
2,813 -3.41%
on 05/23/23
+153 (+5.97%)
since 04/24/23
3-Month
2,023 +34.31%
on 03/20/23
Period Open: 2,151
2,813 -3.41%
on 05/23/23
+566 (+26.31%)
since 02/24/23
52-Week
1,750 +55.26%
on 11/17/22
Period Open: 2,023
2,813 -3.41%
on 05/23/23
+694 (+34.31%)
since 05/24/22

More Robusta Coffee 10-T Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
European Rapeseed Has Been Locked in a Range Since March 2024. Is This Time Different?

Here are the European commodity winners and losers this week as of June 10.

CAU25 : 6,404s (-3.35%)
XRQ25 : 487.00s (-0.71%)
LOQ25 : 2.1204 (-0.40%)
LWX25 : 176.85s (-0.92%)
CLN25 : 64.98s (-0.47%)
XBQ25 : 187.00s (-1.71%)
Sugar Prices Fall on the Outlook for Robust Global Supplies

July NY world sugar #11 (SBN25 ) Tuesday closed down -0.19 (-1.14%), and August London ICE white sugar #5 (SWQ25 ) closed down -4.60 (-0.97%). Sugar prices on Tuesday gave up early gains and turned lower...

CLN25 : 64.98s (-0.47%)
SBN25 : 16.48s (-1.14%)
^USDBRL : 5.57500 (+0.01%)
SWQ25 : 467.80s (-0.97%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Cocoa Prices Sharply Lower as West African Crop Prospects Improve

July ICE NY cocoa (CCN25 ) Tuesday closed down -572 (-5.62%), and July ICE London cocoa #7 (CAN25 ) closed down -214 (-3.14%). Cocoa prices on Tuesday settled sharply lower due to expectations of beneficial...

CCU25 : 9,030s (-4.51%)
CAU25 : 6,404s (-3.35%)
Brazil Harvest Pressures Weigh on Coffee Prices

July arabica coffee (KCN25 ) Tuesday closed down -6.50 (-1.80%), and July ICE robusta coffee (RMN25 ) closed down -113 (-2.50%). Coffee prices on Tuesday gave up an early advance and sold off sharply due...

^USDBRL : 5.57500 (+0.01%)
RMU25 : 4,317s (-3.01%)
KCU25 : 353.05s (-1.77%)
Cotton Falling at Midday

Cotton futures are trading with contracts down 51 to 67 cents across most months at midday. Crude oil prices are up just $0.10/barrel, with the US dollar index back up $0.129 to $99.035. USDA reported...

CTV25 : 65.70s (-1.79%)
CTN25 : 65.42s (-0.86%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Fall on Expectations for Larger Sugar Surplus

July NY world sugar #11 (SBN25 ) today is down -0.16 (-0.96%), and August London ICE white sugar #5 (SWQ25 ) is down -4.90 (-1.04%). Sugar prices today gave up early gains and turned lower on the outlook...

SBN25 : 16.48s (-1.14%)
SWQ25 : 467.80s (-0.97%)
Cocoa Prices Plunge on Improved Cocoa Crop Prospects in West Africa

July ICE NY cocoa (CCN25 ) today is down -572 (-5.62%), and July ICE London cocoa #7 (CAN25 ) is down -207 (-3.04%). Cocoa prices today are sharply lower due to expectations of beneficial rainfall in West...

CCU25 : 9,030s (-4.51%)
CAU25 : 6,404s (-3.35%)
Coffee Prices Turn Lower on Brazil Harvest Pressures

July arabica coffee (KCN25 ) today is down -5.10 (-1.41%), and July ICE robusta coffee (RMN25 ) is down -60 (-1.33%). Coffee prices today gave up an early advance and turned sharply lower due to Brazil's...

^USDBRL : 5.57500 (+0.01%)
RMU25 : 4,317s (-3.01%)
KCU25 : 353.05s (-1.77%)
Cotton Leaking Lower on Tuesday Morning

Cotton prices are trading with 5 to 18 point losses across most contracts early on Tuesday, as July is the exception, up 16 points. Futures closed with gains of 14 to 37 points on Monday, with October...

CTV25 : 65.70s (-1.79%)
CTN25 : 65.42s (-0.86%)
CTZ24 : 71.40s (-1.37%)
Crop Progress

Crop Progress - 2025-06-09

MWN25 : 613-2s (-1.49%)
ZSN25 : 1057-6s (+0.17%)
XBQ25 : 187.00s (-1.71%)
XEU25 : 65.30 (+0.09%)
SWQ25 : 467.80s (-0.97%)
ZSBAUS.CM : -0.4483 (-0.54%)
ZON25 : 370-0s (-2.70%)
ZRN25 : 13.715s (+0.70%)
MLU25 : 199.00s (-1.36%)
Y2N25 : 2,662s (unch)
ZCN25 : 438-6s (+1.21%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Strength in Crude Oil and the Brazilian Real Lifts Sugar Prices

July NY world sugar #11 (SBN25 ) Monday closed up +0.18 (+1.09%), and August London ICE white sugar #5 (SWQ25 ) closed up +7.20 (+1.55%). Sugar prices rose on Monday as strength in crude oil and the Brazilian...

SBN25 : 16.48s (-1.14%)
^USDBRL : 5.57490 (+0.01%)
SWQ25 : 467.80s (-0.97%)
Cocoa Prices Pressured by Beneficial Rain in West Africa

July ICE NY cocoa (CCN25 ) Monday closed down -85 (-0.83%), and July ICE London cocoa #7 (CAN25 ) closed down -22 (-0.32%). Cocoa prices retreated on Monday due to the outlook for additional rainfall in...

CCU25 : 9,030s (-4.51%)
CAU25 : 6,404s (-3.35%)
Coffee Prices Settle Higher as the Brazilian Real Rallies

July arabica coffee (KCN25 ) Monday closed up +3.50 (+0.98%), and July ICE robusta coffee (RMN25 ) closed up +82 (+1.85%). Coffee prices on Monday shook off early losses and moved higher on strength in...

^USDBRL : 5.57490 (+0.01%)
RMU25 : 4,317s (-3.01%)
KCU25 : 353.05s (-1.77%)
Cotton Mixed at Midday Trade

Cotton futures are trading with contracts mixed, as nearby July is up 19 points and most other contracts down 5 to 10 points. Crude oil prices are up $0.22/barrel, with the US dollar index back down $0.212...

CTV25 : 65.70s (-1.79%)
CTN25 : 65.42s (-0.86%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Rally on Strength in Crude Oil and the Brazilian Real

July NY world sugar #11 (SBN25 ) today is up +0.18 (+1.09%), and August London ICE white sugar #5 (SWQ25 ) is up +6.10 (+1.31%). Sugar prices today are moving higher as strength in crude oil and the Brazilian...

CLN25 : 64.98s (-0.47%)
SBN25 : 16.48s (-1.14%)
^USDBRL : 5.57490 (+0.01%)
SWQ25 : 467.80s (-0.97%)
Prospects for Additional Rain in West Africa Weigh on Cocoa Prices

July ICE NY cocoa (CCN25 ) today is down -27 (-0.26%), and July ICE London cocoa #7 (CAN25 ) is down -22 (-0.32%). Cocoa prices are under pressure today on the outlook for additional rainfall in West Africa,...

CCU25 : 9,030s (-4.51%)
CAU25 : 6,404s (-3.35%)
Coffee Prices Rebound on Strength in the Brazilian Real

July arabica coffee (KCN25 ) today is up +3.20 (+0.89%), and July ICE robusta coffee (RMN25 ) is up +70 (+1.58%). Coffee prices today shook off early losses and moved higher on strength in the Brazilian...

RMU25 : 4,317s (-3.01%)
KCU25 : 353.05s (-1.77%)
Cotton Leaking Lower on Monday Morning

Cotton price action is trading with 5 to 20 point losses early on Monday morning. Futures posted 16 to 26 point gains across most contracts on Friday, as July was up 56 points last week. Crude oil prices...

CTV25 : 65.70s (-1.79%)
CTN25 : 65.42s (-0.86%)
CTZ24 : 71.40s (-1.37%)
Midwest wild fire smoke, the weaker dollar & the IOD (Indian Ocean Dipole): Their influence upon Ag Commodities

Jim summarizes his latest views on the most active markets in grains and soft commodities

DBA : 27.07 (-1.17%)
ZSN25 : 1057-6s (+0.17%)
SOYB : 21.86 (+0.14%)
ZON25 : 370-0s (-2.70%)
ZWN25 : 534-4s (-1.38%)
WEAT : 4.54 (-1.52%)
RMN25 : 4,409s (-2.50%)
SBN25 : 16.48s (-1.14%)
CORN : 18.27 (+0.05%)
KCN25 : 355.05s (-1.80%)
ZCN25 : 438-6s (+1.21%)
TAGS : 24.58 (-0.51%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 2,717
2nd Resistance Point 2,717
1st Resistance Point 2,717
Last Price 2,717s
1st Support Level 2,717
2nd Support Level 2,717
3rd Support Level 2,717

See More

52-Week High 2,813
Last Price 2,717s
Fibonacci 61.8% 2,407
Fibonacci 50% 2,282
Fibonacci 38.2% 2,156
52-Week Low 1,750

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Coil Before the Break: How to Spot and Trade Long-Term Consolidation Patterns