Robusta Coffee 10-T Mar '22 (RMH22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMH22 | CTH26 | KCH26 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0 | 63.61 | 341.10 | ||
| High | 2,226 | 63.79 | 349.50 | ||
| Low | 2,226 | 63.61 | 339.05 | ||
| Latest | 2,226s | 63.65 | 347.35s | ||
| Change | unch | +0.04 | +6.70 | ||
| % Change | unch | +0.06% | +1.97% | ||
| Volume | 2 | 480 | 13,068 | ||
| 20-Day Average Volume | 81 | 16,975 | 13,189 | ||
| Previous Close | 2,226 | 63.61 | 340.65 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,237 | 63.98 | 367.37 | ||
| 20-Day Raw Stochastic | 50.00% | 35.86% | 18.06% | ||
| 20-Day Relative Strength | 47.06 | 41.37 | 41.10 | ||
| Weighted Alpha | +46.63 | -11.30 | +17.02 | ||
| Today's Opinion | 56% Sell | 80% Sell | 72% Sell | ||
| Previous Opinion | 56% Sell | 80% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.01% since 03/18/22 | +0.92% since 12/16/25 | -3.59% since 12/15/25 | ||
| Low | 2,226 on 03/25/22 | 63.15 on 12/17/25 | 339.05 on 12/22/25 | ||
| High | 2,300 on 03/21/22 | 64.00 on 12/22/25 | 362.80 on 12/16/25 | ||
| 1-Month | |||||
| %Chg | -2.92% since 02/25/22 | -0.27% since 11/21/25 | -5.98% since 11/21/25 | ||
| Low | 2,152 on 03/07/22 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 2,300 on 03/21/22 | 64.95 on 11/28/25 | 385.00 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -5.40% since 12/23/21 | -7.12% since 09/23/25 | -0.16% since 09/22/25 | ||
| Low | 2,152 on 03/07/22 | 62.97 on 12/16/25 | 334.30 on 09/23/25 | ||
| High | 2,384 on 12/30/21 | 68.61 on 09/24/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +7.12% since 09/24/21 | -7.23% since 06/23/25 | +13.70% since 06/20/25 | ||
| Low | 2,040 on 10/11/21 | 62.97 on 12/16/25 | 266.80 on 07/10/25 | ||
| High | 2,384 on 12/30/21 | 70.79 on 06/27/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||