Robusta Coffee 10-T Mar '22 (RMH22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMH22 | CTN26 | KCN26 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0 | 80.73 | 289.15 | ||
| High | 2,226 | 81.79 | 291.30 | ||
| Low | 2,226 | 78.36 | 287.05 | ||
| Latest | 2,226s | 78.64s | 289.15s | ||
| Change | unch | -2.22 | +6.50 | ||
| % Change | unch | -2.75% | +2.30% | ||
| Volume | 2 | 47,766 | 14,534 | ||
| 20-Day Average Volume | 81 | 39,036 | 15,773 | ||
| Previous Close | 2,226 | 80.86 | 282.65 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,237 | 75.19 | 292.02 | ||
| 20-Day Raw Stochastic | 50.00% | 74.54% | 31.86% | ||
| 20-Day Relative Strength | 47.06 | 71.89 | 47.96 | ||
| Weighted Alpha | +46.63 | +15.63 | -17.85 | ||
| Today's Opinion | 56% Sell | 100% Buy | 32% Sell | ||
| Previous Opinion | 56% Sell | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 96% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.01% since 03/18/22 | +1.58% since 04/15/26 | -3.05% since 04/15/26 | ||
| Low | 2,226 on 03/25/22 | 76.86 on 04/17/26 | 278.30 on 04/21/26 | ||
| High | 2,300 on 03/21/22 | 81.79 on 04/22/26 | 297.90 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | -2.92% since 02/25/22 | +13.43% since 03/20/26 | -4.37% since 03/20/26 | ||
| Low | 2,152 on 03/07/22 | 68.83 on 03/24/26 | 278.30 on 04/21/26 | ||
| High | 2,300 on 03/21/22 | 81.79 on 04/22/26 | 312.35 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -5.40% since 12/23/21 | +17.43% since 01/22/26 | -10.98% since 01/22/26 | ||
| Low | 2,152 on 03/07/22 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 2,384 on 12/30/21 | 81.79 on 04/22/26 | 343.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +7.12% since 09/24/21 | +15.94% since 10/22/25 | -20.99% since 10/22/25 | ||
| Low | 2,040 on 10/11/21 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 2,384 on 12/30/21 | 81.79 on 04/22/26 | 378.35 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||