Robusta Coffee 10-T Mar '12 (RMH12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMH12 | CTN26 | KCN26 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 2,019 | 82.26 | 266.40 | ||
| High | 2,031 | 82.31 | 270.95 | ||
| Low | 2,019 | 80.75 | 262.85 | ||
| Latest | 2,031s | 81.14 | 270.15s | ||
| Change | unch | -1.19 | +5.95 | ||
| % Change | unch | -1.45% | +2.25% | ||
| Volume | 47 | 2,986 | 15,134 | ||
| 20-Day Average Volume | 168 | 33,003 | 15,890 | ||
| Previous Close | 2,031 | 82.33 | 264.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,018 | 82.79 | 282.68 | ||
| 20-Day Raw Stochastic | 61.21% | 30.84% | 16.82% | ||
| 20-Day Relative Strength | 53.25 | 53.30 | 41.57 | ||
| Weighted Alpha | -14.82 | +20.01 | -20.57 | ||
| Today's Opinion | 64% Buy | 8% Buy | 100% Sell | ||
| Previous Opinion | 72% Buy | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 03/23/12 | -6.55% since 05/13/26 | -3.57% since 05/12/26 | ||
| Low | 2,000 on 03/26/12 | 79.94 on 05/15/26 | 262.85 on 05/19/26 | ||
| High | 2,052 on 03/29/12 | 87.36 on 05/14/26 | 286.70 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +1.10% since 02/29/12 | +1.35% since 04/20/26 | -4.96% since 04/17/26 | ||
| Low | 1,930 on 03/07/12 | 77.66 on 04/23/26 | 262.85 on 05/19/26 | ||
| High | 2,095 on 03/09/12 | 88.88 on 05/13/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +12.40% since 12/29/11 | +20.75% since 02/20/26 | -3.88% since 02/19/26 | ||
| Low | 1,712 on 01/09/12 | 65.64 on 03/05/26 | 262.85 on 05/19/26 | ||
| High | 2,174 on 02/16/12 | 88.88 on 05/13/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -1.12% since 09/29/11 | +22.70% since 11/20/25 | -21.07% since 11/19/25 | ||
| Low | 1,712 on 01/09/12 | 64.69 on 02/06/26 | 262.85 on 05/19/26 | ||
| High | 2,174 on 02/16/12 | 88.88 on 05/13/26 | 355.10 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||