Robusta Coffee 10-T Jan '27 (RMF27)
3,934s -86 (-2.14%) 06/13/25 [ICE/EU]
N/A x N/A N/A x N/A
for Mon, Jun 16th, 2025
Results
download Want to compare other data? Select Fields| Symbol | RMF27 | CTZ25 | KCU25 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | N/A | 67.84 | 345.90 | ||
| High | 3,934 | 68.20 | 349.80 | ||
| Low | N/A | 67.71 | 339.25 | ||
| Last | 3,934s | 68.05 | 340.25s | ||
| Change | -86 | +0.21 | -5.75 | ||
| % Change | -2.14% | +0.31% | -1.66% | ||
| Volume | N/A | 24,210 | 13,757 | ||
| 20-Day Average Volume | N/A | 18,970 | 12,778 | ||
| Previous Close | 4,020 | 67.84 | 346.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 68.15 | 352.34 | ||
| 20-Day Raw Stochastic | N/A | 51.63% | 14.30% | ||
| 20-Day Relative Strength | N/A | 48.74% | 41.11% | ||
| Weighted Alpha | N/A | -6.58 | +47.72 | ||
| Today's Opinion | N/A | 72% Sell | 96% Sell | ||
| Previous Opinion | N/A | 72% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.27% since 06/09/25 | -0.32% since 06/09/25 | -5.33% since 06/09/25 | ||
| Low | 3,934 on 06/16/25 | 67.02 on 06/12/25 | 334.30 on 06/13/25 | ||
| High | 4,200 on 06/10/25 | 68.54 on 06/10/25 | 370.40 on 06/10/25 | ||
| 1-Month | |||||
| %Chg | -6.95% since 05/27/25 | +0.68% since 05/16/25 | -6.14% since 05/16/25 | ||
| Low | 3,934 on 06/16/25 | 67.02 on 06/12/25 | 334.30 on 06/13/25 | ||
| High | 4,228 on 05/27/25 | 69.17 on 05/27/25 | 375.90 on 05/20/25 | ||
| 3-Month | |||||
| %Chg | -6.95% since 05/27/25 | -2.64% since 03/14/25 | -6.51% since 03/14/25 | ||
| Low | 3,934 on 06/16/25 | 64.24 on 04/04/25 | 319.50 on 04/09/25 | ||
| High | 4,228 on 05/27/25 | 70.93 on 04/02/25 | 410.30 on 04/29/25 | ||
| 6-Month | |||||
| %Chg | -6.95% since 05/27/25 | -3.13% since 12/16/24 | +9.42% since 12/16/24 | ||
| Low | 3,934 on 06/16/25 | 64.24 on 04/04/25 | 297.60 on 12/31/24 | ||
| High | 4,228 on 05/27/25 | 70.93 on 04/02/25 | 410.30 on 04/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||