Robusta Coffee 10-T Jan '27 (RMF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMF27 | CTZ26 | KCU26 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 3,820 | 81.41 | 323.05 | ||
| High | 3,820 | 81.75 | 325.00 | ||
| Low | 3,691 | 78.28 | 310.50 | ||
| Latest | 3,709s | 78.66 | 313.20 | ||
| Change | -119 | -2.89 | -13.55 | ||
| % Change | -3.11% | -3.54% | -4.15% | ||
| Volume | 2,246 | 30,283 | 15,489 | ||
| 20-Day Average Volume | 2,432 | 29,657 | 26,066 | ||
| Previous Close | 3,828 | 81.55 | 326.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,670 | 79.02 | 302.48 | ||
| 20-Day Raw Stochastic | 47.71% | 41.15% | 53.95% | ||
| 20-Day Relative Strength | 55.27 | 48.24 | 55.62 | ||
| Weighted Alpha | +14.44 | +14.06 | +14.53 | ||
| Today's Opinion | 64% Buy | 16% Buy | 48% Buy | ||
| Previous Opinion | 96% Buy | 72% Buy | 64% Buy | ||
| Last Month's Opinion | 72% Buy | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.60% since 07/09/26 | -2.55% since 07/09/26 | -10.20% since 07/09/26 | ||
| Low | 3,691 on 07/16/26 | 78.55 on 07/16/26 | 310.50 on 07/16/26 | ||
| High | 3,940 on 07/14/26 | 82.96 on 07/13/26 | 352.40 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +6.04% since 06/16/26 | +1.05% since 06/16/26 | +14.52% since 06/16/26 | ||
| Low | 3,392 on 06/23/26 | 75.50 on 06/26/26 | 260.15 on 06/22/26 | ||
| High | 4,048 on 07/07/26 | 82.96 on 07/13/26 | 357.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +16.91% since 04/16/26 | -0.53% since 04/16/26 | +12.64% since 04/16/26 | ||
| Low | 3,016 on 05/20/26 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 4,048 on 07/07/26 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -1.17% since 01/16/26 | +13.77% since 01/16/26 | -4.02% since 01/16/26 | ||
| Low | 3,016 on 05/20/26 | 67.50 on 02/06/26 | 238.85 on 06/09/26 | ||
| High | 4,048 on 07/07/26 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||