Robusta Coffee 10-T Jan '27 (RMF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMF27 | CTK26 | KCK26 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 3,387 | 65.35 | 280.75 | ||
| High | 3,389 | 65.79 | 282.60 | ||
| Low | 3,343 | 65.06 | 276.10 | ||
| Latest | 3,361s | 65.61s | 280.75s | ||
| Change | -19 | +0.25 | -1.55 | ||
| % Change | -0.56% | +0.38% | -0.55% | ||
| Volume | 90 | 22,928 | 13,607 | ||
| 20-Day Average Volume | 203 | 33,123 | 18,554 | ||
| Previous Close | 3,380 | 65.36 | 282.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,427 | 64.45 | 291.95 | ||
| 20-Day Raw Stochastic | 17.49% | 78.13% | 10.17% | ||
| 20-Day Relative Strength | 40.02 | 53.90 | 33.82 | ||
| Weighted Alpha | -20.94 | -6.63 | -18.86 | ||
| Today's Opinion | 88% Sell | 24% Buy | 96% Sell | ||
| Previous Opinion | 88% Sell | 24% Buy | 96% Sell | ||
| Last Month's Opinion | 8% Sell | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 02/20/26 | -0.03% since 02/20/26 | -1.73% since 02/20/26 | ||
| Low | 3,281 on 02/23/26 | 64.99 on 02/23/26 | 275.35 on 02/24/26 | ||
| High | 3,432 on 02/25/26 | 66.38 on 02/25/26 | 286.75 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -13.15% since 01/27/26 | +0.24% since 01/27/26 | -19.02% since 01/27/26 | ||
| Low | 3,280 on 02/19/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 3,902 on 01/28/26 | 66.38 on 02/25/26 | 351.60 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -18.60% since 11/27/25 | -0.21% since 11/26/25 | -22.59% since 11/26/25 | ||
| Low | 3,280 on 02/19/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 4,168 on 11/28/25 | 67.11 on 01/06/26 | 368.20 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | -25.31% since 08/27/25 | -5.98% since 08/27/25 | -22.92% since 08/27/25 | ||
| Low | 3,280 on 02/19/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 4,523 on 08/28/25 | 70.99 on 09/17/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||